BXN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $17.994.048 | $426.127 | N/A |
| 2026-03-23 | $17.537.444 | $398.707 | $0,00113921 |
| 2026-03-22 | $17.744.189 | $386.128 | $0,00110959 |
| 2026-03-21 | $18.005.025 | $436.056 | $0,00112010 |
| 2026-03-20 | $18.079.717 | $414.163 | $0,00113970 |
| 2026-03-19 | $18.703.564 | $431.931 | $0,00114045 |
| 2026-03-18 | $19.910.445 | $458.927 | $0,00118442 |
| 2026-03-17 | $20.148.457 | $420.076 | $0,00126030 |
| 2026-03-16 | $19.666.935 | $522.607 | $0,00127585 |
| 2026-03-15 | $20.018.478 | $464.341 | $0,00124544 |
| 2026-03-14 | $19.996.083 | $439.093 | $0,00126763 |
| 2026-03-13 | $19.622.146 | $409.880 | $0,00126618 |
| 2026-03-12 | $19.647.703 | $465.960 | $0,00124265 |
| 2026-03-11 | $19.443.552 | $479.486 | $0,00124456 |
| 2026-03-10 | $19.413.471 | $387.572 | $0,00123178 |
| 2026-03-09 | $18.582.645 | $456.663 | $0,00122998 |
| 2026-03-08 | $18.940.341 | $423.432 | $0,00117655 |
| 2026-03-07 | $19.161.110 | $441.021 | $0,00120024 |
| 2026-03-06 | $20.000.785 | $437.484 | $0,00121397 |
| 2026-03-05 | $20.418.760 | $448.315 | $0,00126766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
