Bybit Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $97.614.927 | $13.996.041 | N/A |
| 2026-04-01 | $100.230.303 | $4.839.805 | $92,66 |
| 2026-03-31 | $100.717.068 | $3.047.248 | $94,75 |
| 2026-03-30 | $99.255.531 | $3.824.432 | $94,05 |
| 2026-03-29 | $100.345.113 | $12.586.273 | $92,66 |
| 2026-03-28 | $101.742.965 | $6.569.369 | $93,58 |
| 2026-03-27 | $105.852.642 | $8.212.668 | $94,85 |
| 2026-03-26 | $112.323.882 | $7.719.917 | $98,55 |
| 2026-03-25 | $112.716.110 | $7.627.081 | $104,59 |
| 2026-03-24 | $113.255.774 | $6.459.088 | $103,58 |
| 2026-03-23 | $107.465.868 | $4.800.315 | $104,13 |
| 2026-03-22 | $109.581.898 | $2.884.686 | $98,11 |
| 2026-03-21 | $111.824.947 | $1.903.811 | $99,99 |
| 2026-03-20 | $110.463.756 | $2.976.307 | $102,41 |
| 2026-03-19 | $112.361.341 | $3.023.578 | $101,43 |
| 2026-03-18 | $124.248.656 | $1.027.272 | $102,68 |
| 2026-03-17 | $126.903.352 | $9.751.411 | $107,94 |
| 2026-03-16 | $121.270.442 | $19.419.803 | $109,48 |
| 2026-03-15 | $116.350.755 | $10.905.776 | $104,75 |
| 2026-03-14 | $117.749.415 | $10.578.955 | $99,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
