Bybit Staked SOL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $98.041.548 | $292.417 | N/A |
| 2026-07-04 | $98.444.134 | $395.428 | $94,53 |
| 2026-07-03 | $99.265.897 | $1.584.811 | $95,09 |
| 2026-07-02 | $97.433.023 | $1.115.060 | $92,94 |
| 2026-07-01 | $94.147.921 | $3.352.672 | $89,37 |
| 2026-06-30 | $89.520.706 | $2.203.693 | $84,99 |
| 2026-06-29 | $91.623.588 | $798.687 | $86,69 |
| 2026-06-28 | $87.172.976 | $318.673 | $82,49 |
| 2026-06-27 | $86.201.395 | $276.942 | $81,49 |
| 2026-06-26 | $87.787.556 | $1.240.594 | $83,05 |
| 2026-06-25 | $82.665.753 | $1.431.325 | $78,06 |
| 2026-06-24 | $82.992.006 | $3.128.824 | $78,53 |
| 2026-06-23 | $84.766.778 | $1.278.705 | $80,52 |
| 2026-06-22 | $87.466.665 | $605.447 | $83,10 |
| 2026-06-21 | $88.082.322 | $1.588.151 | $83,69 |
| 2026-06-20 | $89.043.572 | $1.586.656 | $84,58 |
| 2026-06-19 | $84.550.309 | $1.423.318 | $80,53 |
| 2026-06-18 | $84.432.088 | $1.987.342 | $80,45 |
| 2026-06-17 | $87.352.300 | $6.078.575 | $83,14 |
| 2026-06-16 | $88.941.211 | $2.346.434 | $84,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
