Bybit Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $106.543.982 | $2.539.805 | N/A |
| 2026-08-20 | $104.855.687 | $715.874 | $102,27 |
| 2026-08-19 | $95.396.556 | $408.753 | $99,77 |
| 2026-08-18 | $94.059.284 | $34.092 | $89,88 |
| 2026-08-17 | $92.449.381 | $53.374 | $88,52 |
| 2026-08-16 | $93.205.661 | $55.708 | $87,02 |
| 2026-08-15 | $92.685.661 | $84.084 | $87,79 |
| 2026-08-14 | $93.998.560 | $246.297 | $87,89 |
| 2026-08-13 | $93.062.866 | $209.907 | $88,73 |
| 2026-08-12 | $94.337.521 | $740.242 | $87,81 |
| 2026-08-11 | $93.210.051 | $88.273 | $88,85 |
| 2026-08-10 | $93.713.956 | $37.247 | $88,24 |
| 2026-08-09 | $93.326.827 | $76.843 | $88,59 |
| 2026-08-08 | $90.332.757 | $15.416,64 | $88,19 |
| 2026-08-07 | $89.036.710 | $55.187 | $85,36 |
| 2026-08-06 | $90.942.514 | $149.098 | $84,17 |
| 2026-08-05 | $90.576.865 | $174.276 | $85,98 |
| 2026-08-04 | $90.207.313 | $1.235.883 | $85,65 |
| 2026-08-03 | $89.464.861 | $427.091 | $85,30 |
| 2026-08-02 | $87.895.015 | $230.034 | $85,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
