Bybit Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $167.122.445 | $86.802 | N/A |
| 2026-10-06 | $164.880.870 | $154.412 | $141,24 |
| 2026-10-05 | $165.805.453 | $93.226 | $141,28 |
| 2026-10-04 | $163.381.624 | $46.511 | $142,14 |
| 2026-10-03 | $160.081.010 | $137.376 | $139,99 |
| 2026-10-02 | $150.395.008 | $90.828 | $138,65 |
| 2026-10-01 | $150.280.132 | $275.015 | $138,19 |
| 2026-09-30 | $151.457.990 | $559.558 | $138,10 |
| 2026-09-29 | $151.507.339 | $395.990 | $139,18 |
| 2026-09-28 | $155.656.197 | $821.732 | $139,24 |
| 2026-09-27 | $154.905.815 | $735.169 | $143,07 |
| 2026-09-26 | $155.952.668 | $1.581.396 | $142,31 |
| 2026-09-25 | $147.180.456 | $501.270 | $143,13 |
| 2026-09-24 | $144.175.431 | $317.009 | $137,25 |
| 2026-09-23 | $148.866.272 | $646.789 | $134,50 |
| 2026-09-22 | $148.737.171 | $1.251.216 | $138,91 |
| 2026-09-21 | $138.737.314 | $148.827 | $138,76 |
| 2026-09-20 | $139.122.538 | $156.437 | $129,85 |
| 2026-09-19 | $141.736.331 | $421.367 | $129,62 |
| 2026-09-18 | $127.456.745 | $150.826 | $131,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
