Bybit Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $111.578.585 | $2.514.518 | N/A |
| 2026-05-19 | $113.084.458 | $5.192.313 | $97,10 |
| 2026-05-18 | $112.365.877 | $1.929.210 | $98,18 |
| 2026-05-17 | $114.825.102 | $1.627.428 | $97,99 |
| 2026-05-16 | $118.338.128 | $3.485.660 | $99,64 |
| 2026-05-15 | $121.935.059 | $2.160.269 | $102,65 |
| 2026-05-14 | $119.569.806 | $4.223.690 | $106,04 |
| 2026-05-13 | $122.992.093 | $2.509.954 | $104,67 |
| 2026-05-12 | $126.024.566 | $3.062.142 | $108,45 |
| 2026-05-11 | $123.989.953 | $2.513.953 | $111,83 |
| 2026-05-10 | $119.509.772 | $5.240.108 | $110,93 |
| 2026-05-09 | $117.624.939 | $6.629.570 | $106,99 |
| 2026-05-08 | $112.381.650 | $3.988.060 | $105,59 |
| 2026-05-07 | $111.887.829 | $5.379.542 | $101,61 |
| 2026-05-06 | $107.485.346 | $3.571.884 | $102,40 |
| 2026-05-05 | $103.881.966 | $5.395.022 | $99,33 |
| 2026-05-04 | $102.784.164 | $8.847.882 | $96,58 |
| 2026-05-03 | $102.013.746 | $6.946.940 | $96,41 |
| 2026-05-02 | $101.017.209 | $1.002.670 | $96,85 |
| 2026-05-01 | $100.018.700 | $3.498.973 | $96,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
