Bytecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $6.397.149 | $444,16 | N/A |
| 2026-03-29 | $8.371.072 | $0,145568 | $0,00003477 |
| 2026-03-28 | $8.618.186 | $0,747768 | $0,00004549 |
| 2026-03-27 | $8.476.936 | $8,76 | $0,00004683 |
| 2026-03-26 | $8.514.610 | $0,764051 | $0,00004608 |
| 2026-03-25 | $8.448.928 | $1,41 | $0,00004631 |
| 2026-03-24 | $8.353.166 | $0,215709 | $0,00004587 |
| 2026-03-23 | $7.661.997 | $1,14 | $0,00004539 |
| 2026-03-22 | $7.970.460 | $0,00433144 | $0,00004164 |
| 2026-03-21 | $7.746.652 | $0,672732 | $0,00004331 |
| 2026-03-20 | $7.728.206 | $68,78 | $0,00004210 |
| 2026-03-19 | $8.241.426 | $0,120921 | $0,00004200 |
| 2026-03-18 | $8.238.236 | $11,59 | $0,00004479 |
| 2026-03-17 | $8.271.779 | $19,16 | $0,00004477 |
| 2026-03-16 | $7.185.339 | $350,78 | $0,00004500 |
| 2026-03-15 | $8.624.582 | $0,680415 | $0,00003905 |
| 2026-03-14 | $8.688.800 | $37,48 | $0,00004687 |
| 2026-03-13 | $9.182.033 | $172,50 | $0,00004722 |
| 2026-03-12 | $8.776.079 | $622,58 | $0,00004990 |
| 2026-03-11 | $7.293.970 | $5,24 | $0,00004769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
