BytomDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $7.088.607 | $141,57 | N/A |
| 2026-04-05 | $7.090.041 | $151,28 | $0,01415749 |
| 2026-04-04 | $7.099.481 | $286,35 | $0,01416036 |
| 2026-04-03 | $6.862.377 | $9.980,62 | $0,01417921 |
| 2026-04-02 | $6.615.284 | $105,70 | $0,01370566 |
| 2026-04-01 | $6.615.128 | $53,05 | $0,01321216 |
| 2026-03-31 | $6.615.704 | $73,73 | $0,01321185 |
| 2026-03-30 | $6.591.756 | $9.765,04 | $0,01321238 |
| 2026-03-29 | $6.591.756 | $9.765,04 | $0,01316517 |
| 2026-03-23 | $6.520.761 | $1.885,20 | $0,01316517 |
| 2026-03-22 | $6.566.232 | $3,56 | $0,01302335 |
| 2026-03-21 | $6.583.494 | $1.318,07 | $0,01311420 |
| 2026-03-20 | $6.583.494 | $1.318,07 | $0,01314867 |
| 2026-03-19 | $6.583.865 | $2.496,33 | $0,01314867 |
| 2026-03-18 | $6.583.865 | $2.496,33 | $0,01314941 |
| 2026-03-17 | $6.694.333 | $90,46 | $0,01314941 |
| 2026-03-16 | $6.691.943 | $29,10 | $0,01337005 |
| 2026-03-15 | $6.692.098 | $78,86 | $0,01336527 |
| 2026-03-14 | $6.692.098 | $78,86 | $0,01336547 |
| 2026-03-11 | $6.703.534 | $8.633,03 | $0,01336547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
