BYUSD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $301.236 | $1,12 | N/A |
| 2026-06-28 | $303.764 | $104,59 | $0,995897 |
| 2026-06-27 | $304.151 | $1.156,02 | $0,996990 |
| 2026-06-26 | $304.225 | $114,16 | $0,998261 |
| 2026-06-25 | $311.222 | $388,36 | $0,998504 |
| 2026-06-24 | $312.250 | $18,09 | $0,998593 |
| 2026-06-23 | $312.219 | $7,21 | $1,002 |
| 2026-06-22 | $310.663 | $17,50 | $1,002 |
| 2026-06-21 | $310.688 | $40,03 | $1,001 |
| 2026-06-20 | $310.949 | $1.010,53 | $1,001 |
| 2026-06-19 | $309.820 | $779,79 | $1,002 |
| 2026-06-18 | $311.155 | $2.338,74 | $0,998359 |
| 2026-06-17 | $310.215 | $5,83 | $1,003 |
| 2026-06-16 | $309.870 | $22,36 | $0,999630 |
| 2026-06-15 | $309.971 | $1,64 | $0,998519 |
| 2026-06-14 | $310.185 | $4.451,87 | $0,998747 |
| 2026-06-13 | $310.133 | $4.917,59 | $0,999631 |
| 2026-06-12 | $309.805 | $1.492,56 | $0,999467 |
| 2026-06-11 | $311.165 | $15.458,01 | $0,998213 |
| 2026-06-10 | $321.509 | $5.168,32 | $1,007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
