C.H. Robinson Worldwide Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $332,53 | $0,01328718 | N/A |
| 2026-10-23 | $335,13 | $0,01328356 | $141,03 |
| 2026-10-22 | $332,13 | $0,00039976 | $142,13 |
| 2026-10-21 | $334,22 | $0,00039966 | $140,86 |
| 2026-10-06 | $331,94 | $0,00269969 | $141,75 |
| 2026-10-05 | $371,81 | $0,00269957 | $140,78 |
| 2026-10-02 | $361,28 | $0,00529848 | $157,69 |
| 2026-10-01 | $361,27 | $0,00529838 | $153,23 |
| 2026-09-29 | $349,41 | $0,00959684 | $153,22 |
| 2026-09-28 | $346,70 | $0,00959636 | $148,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
