Currency One USD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $789.958 | N/A |
| 2026-06-29 | $0,000000000000000000 | $79.972 | $1,000 |
| 2026-06-28 | $0,000000000000000000 | $29.925 | $0,998382 |
| 2026-06-27 | $0,000000000000000000 | $647.677 | $0,997782 |
| 2026-06-26 | $0,000000000000000000 | $437.354 | $0,998108 |
| 2026-06-25 | $0,000000000000000000 | $2.515.140 | $0,884744 |
| 2026-06-24 | $0,000000000000000000 | $877.746 | $1,002 |
| 2026-06-23 | $0,000000000000000000 | $715.681 | $0,997946 |
| 2026-06-22 | $0,000000000000000000 | $71.472 | $1,002 |
| 2026-06-21 | $0,000000000000000000 | $28.116 | $1,002 |
| 2026-06-20 | $0,000000000000000000 | $531.928 | $0,997804 |
| 2026-06-19 | $0,000000000000000000 | $2.910.696 | $1,002 |
| 2026-06-18 | $0,000000000000000000 | $519.828 | $0,998196 |
| 2026-06-17 | $0,000000000000000000 | $242.672 | $0,998079 |
| 2026-06-16 | $0,000000000000000000 | $251.417 | $1,002 |
| 2026-06-15 | $0,000000000000000000 | $121.070 | $0,997381 |
| 2026-06-14 | $0,000000000000000000 | $55.523 | $1,002 |
| 2026-06-13 | $0,000000000000000000 | $518.817 | $1,002 |
| 2026-06-12 | $0,000000000000000000 | $553.455 | $1,001 |
| 2026-06-11 | $0,000000000000000000 | $937.579 | $0,980763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
