Currency One USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $1.126.287 | N/A |
| 2026-05-14 | $0,000000000000000000 | $461.856 | $0,997595 |
| 2026-05-13 | $0,000000000000000000 | $2.267.180 | $0,998017 |
| 2026-05-12 | $0,000000000000000000 | $2.662.814 | $0,997767 |
| 2026-05-11 | $0,000000000000000000 | $464.211 | $1,001 |
| 2026-05-10 | $0,000000000000000000 | $143.480 | $1,002 |
| 2026-05-09 | $0,000000000000000000 | $804.200 | $1,002 |
| 2026-05-08 | $0,000000000000000000 | $1.217.097 | $0,998041 |
| 2026-05-07 | $0,000000000000000000 | $485.212 | $0,997934 |
| 2026-05-06 | $0,000000000000000000 | $259.376 | $1,002 |
| 2026-05-05 | $0,000000000000000000 | $210.607 | $0,998098 |
| 2026-05-04 | $0,000000000000000000 | $69.135 | $1,001 |
| 2026-05-03 | $0,000000000000000000 | $132.643 | $1,001 |
| 2026-05-02 | $0,000000000000000000 | $621.047 | $0,997736 |
| 2026-05-01 | $0,000000000000000000 | $184.663 | $1,001 |
| 2026-04-30 | $0,000000000000000000 | $340.508 | $0,996811 |
| 2026-04-29 | $0,000000000000000000 | $390.634 | $1,009 |
| 2026-04-28 | $0,000000000000000000 | $176.006 | $0,999824 |
| 2026-04-27 | $0,000000000000000000 | $336.643 | $1,005 |
| 2026-04-26 | $0,000000000000000000 | $121.206 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
