Currency One USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $1.526.487 | N/A |
| 2026-09-28 | $0,000000000000000000 | $95.710 | $0,999161 |
| 2026-09-27 | $0,000000000000000000 | $68.945 | $1,001 |
| 2026-09-26 | $0,000000000000000000 | $1.007.290 | $1,006 |
| 2026-09-25 | $0,000000000000000000 | $765.357 | $1,001 |
| 2026-09-24 | $0,000000000000000000 | $827.558 | $0,999186 |
| 2026-09-23 | $0,000000000000000000 | $653.493 | $0,999292 |
| 2026-09-22 | $0,000000000000000000 | $638.043 | $0,999344 |
| 2026-09-21 | $0,000000000000000000 | $90.740 | $0,999321 |
| 2026-09-20 | $0,000000000000000000 | $203.479 | $1,001 |
| 2026-09-19 | $0,000000000000000000 | $614.100 | $1,001 |
| 2026-09-18 | $0,000000000000000000 | $282.521 | $1,001 |
| 2026-09-17 | $0,000000000000000000 | $398.711 | $0,998970 |
| 2026-09-16 | $0,000000000000000000 | $174.079 | $1,001 |
| 2026-09-15 | $0,000000000000000000 | $545.387 | $0,998583 |
| 2026-09-14 | $0,000000000000000000 | $110.714 | $0,999178 |
| 2026-09-13 | $0,000000000000000000 | $42.998 | $1,001 |
| 2026-09-12 | $0,000000000000000000 | $870.196 | $0,999152 |
| 2026-09-11 | $0,000000000000000000 | $1.049.374 | $1,001 |
| 2026-09-10 | $0,000000000000000000 | $739.719 | $0,999204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
