Currency One USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $1.818.495 | N/A |
| 2026-03-23 | $0,000000000000000000 | $147.764 | $0,997671 |
| 2026-03-22 | $0,000000000000000000 | $198.058 | $0,998113 |
| 2026-03-21 | $0,000000000000000000 | $860.838 | $1,002 |
| 2026-03-20 | $0,000000000000000000 | $952.262 | $1,012 |
| 2026-03-19 | $0,000000000000000000 | $1.450.451 | $0,995473 |
| 2026-03-18 | $0,000000000000000000 | $4.445.240 | $1,002 |
| 2026-03-17 | $0,000000000000000000 | $1.724.151 | $0,996184 |
| 2026-03-16 | $0,000000000000000000 | $318.485 | $1,000 |
| 2026-03-15 | $0,000000000000000000 | $292.823 | $1,002 |
| 2026-03-14 | $0,000000000000000000 | $1.702.915 | $1,012 |
| 2026-03-13 | $0,000000000000000000 | $560.755 | $0,988982 |
| 2026-03-12 | $0,000000000000000000 | $637.603 | $1,003 |
| 2026-03-11 | $0,000000000000000000 | $2.810.960 | $0,987039 |
| 2026-03-10 | $0,000000000000000000 | $1.039.223 | $1,005 |
| 2026-03-09 | $0,000000000000000000 | $1.233.279 | $1,003 |
| 2026-03-08 | $0,000000000000000000 | $100.754 | $0,994330 |
| 2026-03-07 | $0,000000000000000000 | $1.637.794 | $0,999579 |
| 2026-03-06 | $0,000000000000000000 | $753.692 | $0,992063 |
| 2026-03-05 | $0,000000000000000000 | $1.368.732 | $1,004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
