c8ntinuum Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $3.043.660 | N/A |
| 2026-06-28 | $0,000000000000000000 | $10.511.394 | $0,174097 |
| 2026-06-27 | $0,000000000000000000 | $13.927.208 | $0,175867 |
| 2026-06-26 | $0,000000000000000000 | $13.541.414 | $0,179010 |
| 2026-06-25 | $0,000000000000000000 | $14.011.919 | $0,176590 |
| 2026-06-24 | $0,000000000000000000 | $15.125.418 | $0,177377 |
| 2026-06-23 | $0,000000000000000000 | $14.127.835 | $0,182897 |
| 2026-06-22 | $0,000000000000000000 | $2.708.894 | $0,187877 |
| 2026-06-21 | $0,000000000000000000 | $7.619.294 | $0,185544 |
| 2026-06-20 | $0,000000000000000000 | $14.233.244 | $0,188869 |
| 2026-06-19 | $0,000000000000000000 | $14.206.357 | $0,184739 |
| 2026-06-18 | $0,000000000000000000 | $13.259.406 | $0,182173 |
| 2026-06-17 | $0,000000000000000000 | $13.221.038 | $0,187963 |
| 2026-06-16 | $0,000000000000000000 | $13.321.212 | $0,188901 |
| 2026-06-15 | $0,000000000000000000 | $12.972.861 | $0,192143 |
| 2026-06-14 | $0,000000000000000000 | $13.286.852 | $0,190131 |
| 2026-06-13 | $0,000000000000000000 | $11.893.582 | $0,187337 |
| 2026-06-12 | $0,000000000000000000 | $12.305.125 | $0,188695 |
| 2026-06-11 | $0,000000000000000000 | $13.277.112 | $0,189483 |
| 2026-06-10 | $0,000000000000000000 | $15.412.689 | $0,183853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
