c8ntinuum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $1.502.433 | N/A |
| 2026-03-23 | $0,000000000000000000 | $1.243.731 | $0,106353 |
| 2026-03-22 | $0,000000000000000000 | $1.230.624 | $0,098057 |
| 2026-03-21 | $0,000000000000000000 | $1.534.545 | $0,102293 |
| 2026-03-20 | $0,000000000000000000 | $1.506.180 | $0,103315 |
| 2026-03-19 | $0,000000000000000000 | $1.544.995 | $0,099219 |
| 2026-03-18 | $0,000000000000000000 | $1.665.492 | $0,105360 |
| 2026-03-17 | $0,000000000000000000 | $1.021.866 | $0,108665 |
| 2026-03-16 | $0,000000000000000000 | $987.106 | $0,095244 |
| 2026-03-15 | $0,000000000000000000 | $1.012.329 | $0,090614 |
| 2026-03-14 | $0,000000000000000000 | $598.536 | $0,087515 |
| 2026-03-13 | $0,000000000000000000 | $952.820 | $0,088207 |
| 2026-03-12 | $0,000000000000000000 | $1.068.166 | $0,086812 |
| 2026-03-11 | $0,000000000000000000 | $1.120.155 | $0,082702 |
| 2026-03-10 | $0,000000000000000000 | $1.177.469 | $0,082371 |
| 2026-03-09 | $0,000000000000000000 | $1.211.244 | $0,082506 |
| 2026-03-08 | $0,000000000000000000 | $1.256.700 | $0,080363 |
| 2026-03-07 | $0,000000000000000000 | $1.054.807 | $0,081686 |
| 2026-03-06 | $0,000000000000000000 | $773.463 | $0,082154 |
| 2026-03-05 | $383.310.870 | $987.191 | $0,086006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
