CADAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $129.004 | $23,46 | N/A |
| 2026-03-25 | $128.826 | $489,78 | $0,00466419 |
| 2026-03-24 | $139.770 | $1.504,88 | $0,00465944 |
| 2026-03-23 | $138.157 | $538,56 | $0,00505249 |
| 2026-03-22 | $159.781 | $552,90 | $0,00499567 |
| 2026-03-21 | $152.363 | $552,74 | $0,00577828 |
| 2026-03-20 | $144.559 | $52,28 | $0,00551487 |
| 2026-03-19 | $144.600 | $52,37 | $0,00522818 |
| 2026-03-16 | $143.458 | $5,37 | $0,00523694 |
| 2026-03-15 | $142.545 | $5,33 | $0,00518952 |
| 2026-03-14 | $149.006 | $5,55 | $0,00515709 |
| 2026-03-13 | $141.427 | $576,59 | $0,00539106 |
| 2026-03-12 | $154.979 | $2.702,33 | $0,00511686 |
| 2026-03-11 | $154.979 | $2.702,33 | $0,00561187 |
| 2026-03-10 | $155.185 | $143,18 | $0,00561187 |
| 2026-03-09 | $154.811 | $143,01 | $0,00561839 |
| 2026-03-08 | $158.154 | $197,75 | $0,00561166 |
| 2026-03-07 | $158.553 | $340,07 | $0,00572393 |
| 2026-03-06 | $161.326 | $194,63 | $0,00573519 |
| 2026-03-05 | $167.944 | $975,08 | $0,00584152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
