CADAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $108.308 | $8,14 | N/A |
| 2026-09-21 | $102.459 | $13,17 | $0,00391292 |
| 2026-09-20 | $102.548 | $13,07 | $0,00370167 |
| 2026-09-19 | $101.666 | $200,64 | $0,00370502 |
| 2026-09-18 | $94.276 | $34,07 | $0,00367376 |
| 2026-09-17 | $92.590 | $2,32 | $0,00340672 |
| 2026-09-16 | $91.411 | $6,71 | $0,00334602 |
| 2026-09-15 | $99.598 | $475,87 | $0,00330340 |
| 2026-09-14 | $103.862 | $37,56 | $0,00358058 |
| 2026-09-13 | $105.279 | $35,79 | $0,00373388 |
| 2026-09-12 | $103.086 | $373,95 | $0,00378487 |
| 2026-09-11 | $95.915 | $3,45 | $0,00370604 |
| 2026-09-10 | $96.341 | $3,46 | $0,00344824 |
| 2026-09-07 | $98.151 | $3,53 | $0,00346356 |
| 2026-09-02 | $95.747 | $10,80 | $0,00352861 |
| 2026-09-01 | $97.578 | $12,76 | $0,00344221 |
| 2026-08-31 | $97.236 | $1,75 | $0,00350803 |
| 2026-08-30 | $96.630 | $25,52 | $0,00349571 |
| 2026-08-29 | $96.563 | $19,48 | $0,00347395 |
| 2026-08-28 | $99.776 | $1,79 | $0,00347155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
