CADAI Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-30	$89.187	$1,14	N/A
2026-07-29	$89.877	$2,64	$0,00320979
2026-07-28	$89.699	$2,61	$0,00323460
2026-07-27	$91.254	$1,57	$0,00322825
2026-07-26	$89.420	$1,54	$0,00328537
2026-07-22	$92.695	$199,31	$0,00321935
2026-07-17	$91.252	$1,90	$0,00333784
2026-07-16	$91.707	$1,96	$0,00328646
2026-07-14	$86.636	$105,77	$0,00330287
2026-07-11	$85.491	$61,02	$0,00312043
2026-07-10	$83.555	$23,05	$0,00307987
2026-07-06	$83.773	$1,78	$0,00301023
2026-07-05	$83.220	$1,77	$0,00301867
2026-07-03	$81.541	$25,88	$0,00299883
2026-07-02	$77.278	$18,58	$0,00293895