CADAI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $83.006 | $16,11 | N/A |
| 2026-11-04 | $101.784 | $5,62 | $0,00299051 |
| 2026-11-03 | $100.051 | $19,30 | $0,00366702 |
| 2026-11-02 | $101.772 | $1,95 | $0,00360458 |
| 2026-11-01 | $101.039 | $1,65 | $0,00366662 |
| 2026-10-31 | $100.438 | $244,09 | $0,00364055 |
| 2026-10-30 | $105.289 | $1,90 | $0,00361889 |
| 2026-10-29 | $110.345 | $11,54 | $0,00379423 |
| 2026-10-28 | $111.137 | $2,78 | $0,00397645 |
| 2026-10-27 | $108.732 | $1,96 | $0,00400499 |
| 2026-10-26 | $108.543 | $1,96 | $0,00391833 |
| 2026-10-25 | $109.948 | $4,06 | $0,00391169 |
| 2026-10-24 | $111.585 | $4,83 | $0,00396287 |
| 2026-10-23 | $112.566 | $4,06 | $0,00402189 |
| 2026-10-22 | $100.705 | $712,87 | $0,00405753 |
| 2026-10-21 | $102.420 | $725,09 | $0,00363000 |
| 2026-10-13 | $86.875 | $311,73 | $0,00369220 |
| 2026-10-11 | $83.319 | $12,69 | $0,00313383 |
| 2026-10-10 | $83.400 | $12,70 | $0,00300556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
