Cadence Design Systems Tokenized Stock (Reality) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-28	$9.056,74	$10.562,29	N/A
2026-10-27	$3.861,10	$4.827,82	$343,52
2026-10-26	$3.703,24	$11,26	$330,14
2026-10-17	$3.730,73	$15,55	$316,64
2026-10-16	$3.934,65	$118,69	$317,69
2026-10-15	$4.219,89	$260,40	$324,69
2026-10-14	$4.257,85	$247,24	$326,92
2026-10-09	$4.938,99	$439,34	$329,86
2026-10-08	$5.043,27	$10,17	$348,85
2026-10-07	$5.097,58	$10,17	$355,51
2026-10-06	$5.139,81	$115,90	$359,33
2026-10-05	$5.022,48	$115,90	$354,21
2026-10-03	$5.015,63	$107,45	$357,27
2026-10-02	$4.933,70	$107,46	$351,44
2026-10-01	$4.742,91	$31,79	$345,70
2026-09-30	$4.633,99	$31,79	$332,33