CAICA Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $18,30 | N/A |
| 2026-04-08 | $0,000000000000000000 | $26,72 | $0,00504261 |
| 2026-04-07 | $0,000000000000000000 | $17,97 | $0,00503172 |
| 2026-04-06 | $0,000000000000000000 | $21,36 | $0,00500390 |
| 2026-04-05 | $0,000000000000000000 | $63,77 | $0,00500836 |
| 2026-04-04 | $0,000000000000000000 | $17,95 | $0,00518809 |
| 2026-04-03 | $0,000000000000000000 | $17,98 | $0,00469760 |
| 2026-04-02 | $0,000000000000000000 | $18,19 | $0,00470302 |
| 2026-04-01 | $0,000000000000000000 | $50,29 | $0,00472688 |
| 2026-03-31 | $0,000000000000000000 | $117,10 | $0,00472723 |
| 2026-03-30 | $0,000000000000000000 | $288,97 | $0,00495875 |
| 2026-03-29 | $0,000000000000000000 | $29,62 | $0,00494426 |
| 2026-03-28 | $0,000000000000000000 | $17,68 | $0,00494992 |
| 2026-03-27 | $0,000000000000000000 | $115,73 | $0,00495137 |
| 2026-03-26 | $0,000000000000000000 | $35,93 | $0,00516150 |
| 2026-03-25 | $0,000000000000000000 | $66,10 | $0,00517473 |
| 2026-03-24 | $0,000000000000000000 | $20,18 | $0,00535461 |
| 2026-03-23 | $0,000000000000000000 | $72,36 | $0,00520398 |
| 2026-03-22 | $0,000000000000000000 | $31,72 | $0,00543588 |
| 2026-03-21 | $0,000000000000000000 | $18,15 | $0,00543705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
