CAICA Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $18,63 | N/A |
| 2026-05-29 | $0,000000000000000000 | $28,14 | $0,00461960 |
| 2026-05-28 | $0,000000000000000000 | $18,56 | $0,00462410 |
| 2026-05-27 | $0,000000000000000000 | $18,60 | $0,00461639 |
| 2026-05-26 | $0,000000000000000000 | $48,83 | $0,00462502 |
| 2026-05-25 | $0,000000000000000000 | $151,68 | $0,00463340 |
| 2026-05-24 | $0,000000000000000000 | $18,61 | $0,00463689 |
| 2026-05-23 | $0,000000000000000000 | $178,72 | $0,00462766 |
| 2026-05-22 | $0,000000000000000000 | $57,74 | $0,00463239 |
| 2026-05-21 | $0,000000000000000000 | $475,11 | $0,00420757 |
| 2026-05-20 | $0,000000000000000000 | $397,61 | $0,00423158 |
| 2026-05-19 | $0,000000000000000000 | $134,19 | $0,00314429 |
| 2026-05-18 | $0,000000000000000000 | $18,59 | $0,00459514 |
| 2026-05-17 | $0,000000000000000000 | $46,93 | $0,00459415 |
| 2026-05-16 | $0,000000000000000000 | $998,46 | $0,00465229 |
| 2026-05-15 | $0,000000000000000000 | $837,53 | $0,00466126 |
| 2026-05-14 | $0,000000000000000000 | $983,75 | $0,00473490 |
| 2026-05-13 | $0,000000000000000000 | $19,34 | $0,00506724 |
| 2026-05-12 | $0,000000000000000000 | $20,48 | $0,00501153 |
| 2026-05-11 | $0,000000000000000000 | $18,90 | $0,00502348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
