CAICA Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $0,000000000000000000 | $326,51 | N/A |
| 2026-07-14 | $0,000000000000000000 | $15,71 | $0,00246774 |
| 2026-07-13 | $0,000000000000000000 | $18,00 | $0,00247123 |
| 2026-07-12 | $0,000000000000000000 | $186,79 | $0,00247100 |
| 2026-07-11 | $0,000000000000000000 | $16,38 | $0,00216605 |
| 2026-07-10 | $0,000000000000000000 | $19,47 | $0,00247552 |
| 2026-07-09 | $0,000000000000000000 | $67,82 | $0,00246498 |
| 2026-07-08 | $0,000000000000000000 | $30,81 | $0,00246259 |
| 2026-07-07 | $0,000000000000000000 | $18,03 | $0,00252686 |
| 2026-07-06 | $0,000000000000000000 | $17,99 | $0,00253116 |
| 2026-07-05 | $0,000000000000000000 | $18,35 | $0,00254102 |
| 2026-07-04 | $0,000000000000000000 | $69,13 | $0,00254233 |
| 2026-07-03 | $0,000000000000000000 | $77,04 | $0,00248001 |
| 2026-07-02 | $0,000000000000000000 | $41,75 | $0,00241440 |
| 2026-07-01 | $0,000000000000000000 | $18,33 | $0,00239722 |
| 2026-06-30 | $0,000000000000000000 | $243,15 | $0,00233963 |
| 2026-06-29 | $0,000000000000000000 | $18,30 | $0,00234298 |
| 2026-06-28 | $0,000000000000000000 | $214,40 | $0,00235170 |
| 2026-06-27 | $0,000000000000000000 | $20,66 | $0,00235216 |
| 2026-06-26 | $0,000000000000000000 | $17,34 | $0,00235206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
