Cakedog Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $33.274 | $3,74 | N/A |
| 2026-07-06 | $33.372 | $102,63 | $0,00003337 |
| 2026-07-05 | $32.394 | $38,34 | $0,00003239 |
| 2026-07-04 | $31.680 | $13,62 | $0,00003168 |
| 2026-07-03 | $31.800 | $13,67 | $0,00003180 |
| 2026-07-02 | $31.056 | $14,07 | $0,00003106 |
| 2026-07-01 | $30.712 | $64,79 | $0,00003071 |
| 2026-06-30 | $30.902 | $9,83 | $0,00003090 |
| 2026-06-29 | $31.596 | $9,87 | $0,00003160 |
| 2026-06-28 | $31.154 | $1,045 | $0,00003115 |
| 2026-06-26 | $31.674 | $1,40 | $0,00003167 |
| 2026-06-25 | $31.598 | $1,95 | $0,00003160 |
| 2026-06-24 | $32.532 | $1,23 | $0,00003253 |
| 2026-06-21 | $33.460 | $6,00 | $0,00003346 |
| 2026-06-20 | $33.254 | $6,91 | $0,00003325 |
| 2026-06-19 | $33.474 | $21,73 | $0,00003347 |
| 2026-06-18 | $33.389 | $205,01 | $0,00003339 |
| 2026-06-14 | $36.102 | $119,12 | $0,00003610 |
| 2026-06-12 | $36.318 | $11,81 | $0,00003632 |
| 2026-06-11 | $36.508 | $11,87 | $0,00003651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
