Cakedog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $37.339 | $139,83 | N/A |
| 2026-03-27 | $38.878 | $1,36 | $0,00003734 |
| 2026-03-26 | $38.878 | $1,36 | $0,00003888 |
| 2026-03-25 | $38.434 | $1,35 | $0,00003888 |
| 2026-03-24 | $39.130 | $4,33 | $0,00003843 |
| 2026-03-23 | $38.765 | $67,82 | $0,00003913 |
| 2026-03-22 | $40.154 | $13,52 | $0,00003873 |
| 2026-03-21 | $40.154 | $13,52 | $0,00004016 |
| 2026-03-20 | $40.075 | $13,95 | $0,00004016 |
| 2026-03-19 | $39.949 | $14,30 | $0,00004008 |
| 2026-03-18 | $41.372 | $36,68 | $0,00003990 |
| 2026-03-17 | $41.945 | $29,47 | $0,00004143 |
| 2026-03-16 | $41.751 | $52,75 | $0,00004195 |
| 2026-03-15 | $40.900 | $270,79 | $0,00004171 |
| 2026-03-14 | $41.096 | $295,65 | $0,00004090 |
| 2026-03-13 | $41.101 | $295,69 | $0,00004110 |
| 2026-03-11 | $41.278 | $20,67 | $0,00004110 |
| 2026-03-10 | $41.016 | $20,51 | $0,00004134 |
| 2026-03-09 | $41.016 | $20,51 | $0,00004102 |
| 2026-03-06 | $42.758 | $1,012 | $0,00004102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
