Cakepie Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $1.930.075 | $8.082,55 | N/A |
| 2026-07-01 | $1.892.208 | $7.303,34 | $0,594289 |
| 2026-06-30 | $1.826.748 | $3.802,88 | $0,573730 |
| 2026-06-29 | $1.899.523 | $10.361,42 | $0,596586 |
| 2026-06-28 | $5.856.717 | $43.045 | $0,585672 |
| 2026-06-27 | $5.880.420 | $12.589,20 | $0,588042 |
| 2026-06-26 | $6.026.316 | $16.835,79 | $0,602632 |
| 2026-06-25 | $1.876.040 | $8.403,78 | $0,589211 |
| 2026-06-24 | $1.839.054 | $15.649,43 | $0,577594 |
| 2026-06-23 | $1.996.493 | $21.316 | $0,627041 |
| 2026-06-22 | $1.961.694 | $11.272,58 | $0,616112 |
| 2026-06-21 | $1.976.976 | $11.570,15 | $0,620912 |
| 2026-06-20 | $2.057.351 | $72.127 | $0,646155 |
| 2026-06-19 | $2.161.278 | $111.099 | $0,678796 |
| 2026-06-18 | $1.935.995 | $115.666 | $0,608041 |
| 2026-06-17 | $1.886.694 | $11.761,27 | $0,592557 |
| 2026-06-16 | $1.929.503 | $12.822,20 | $0,606002 |
| 2026-06-15 | $2.016.928 | $16.867,15 | $0,633460 |
| 2026-06-14 | $1.980.201 | $4.936,41 | $0,621925 |
| 2026-06-13 | $1.989.329 | $8.642,64 | $0,624792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
