Cakepie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $1.802.881 | $18.197,66 | N/A |
| 2026-10-02 | $1.802.219 | $3.233,50 | $0,558725 |
| 2026-10-01 | $1.796.939 | $7.004,17 | $0,558520 |
| 2026-09-30 | $1.832.422 | $14.639,45 | $0,556883 |
| 2026-09-29 | $1.785.596 | $4.365,15 | $0,567880 |
| 2026-09-28 | $1.887.987 | $4.577,73 | $0,553368 |
| 2026-09-27 | $1.767.473 | $6.017,73 | $0,585100 |
| 2026-09-26 | $1.782.070 | $4.212,63 | $0,547752 |
| 2026-09-25 | $1.789.113 | $4.685,46 | $0,552275 |
| 2026-09-24 | $1.790.417 | $3.877,20 | $0,554458 |
| 2026-09-23 | $1.784.960 | $4.290,55 | $0,554862 |
| 2026-09-22 | $1.794.664 | $1.782,71 | $0,553171 |
| 2026-09-21 | $1.798.356 | $2.109,75 | $0,556179 |
| 2026-09-20 | $1.811.785 | $5.811,77 | $0,557323 |
| 2026-09-19 | $1.871.634 | $4.105,07 | $0,561485 |
| 2026-09-18 | $1.844.975 | $1.585,02 | $0,580032 |
| 2026-09-17 | $1.791.507 | $1.491,92 | $0,571770 |
| 2026-09-16 | $1.794.463 | $1.609,68 | $0,555200 |
| 2026-09-15 | $1.822.628 | $2.428,08 | $0,556116 |
| 2026-09-14 | $1.762.941 | $804,37 | $0,564845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
