Cakepie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $2.119.955 | $2.706,08 | N/A |
| 2026-03-29 | $2.119.983 | $5.157,53 | $0,538313 |
| 2026-03-28 | $2.101.596 | $12.583,80 | $0,538320 |
| 2026-03-27 | $2.085.520 | $53.011 | $0,533652 |
| 2026-03-26 | $2.034.154 | $16.692,46 | $0,529569 |
| 2026-03-25 | $2.049.618 | $735,04 | $0,516526 |
| 2026-03-24 | $2.022.076 | $639,55 | $0,520453 |
| 2026-03-23 | $2.052.982 | $1.228,69 | $0,513459 |
| 2026-03-22 | $2.080.323 | $667,20 | $0,521307 |
| 2026-03-21 | $2.090.892 | $821,82 | $0,528250 |
| 2026-03-20 | $2.043.738 | $1.381,69 | $0,530933 |
| 2026-03-19 | $2.042.601 | $1.532,98 | $0,518960 |
| 2026-03-18 | $2.026.233 | $6.605,83 | $0,518671 |
| 2026-03-17 | $2.067.359 | $577,80 | $0,513339 |
| 2026-03-16 | $2.074.967 | $372,55 | $0,524960 |
| 2026-03-15 | $2.104.014 | $661,58 | $0,526890 |
| 2026-03-14 | $2.053.622 | $2.820,28 | $0,535734 |
| 2026-03-13 | $2.108.615 | $3.952,86 | $0,521470 |
| 2026-03-12 | $2.205.475 | $1.115,54 | $0,535434 |
| 2026-03-11 | $2.226.961 | $3.743,97 | $0,560347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
