Calaxy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $60.388 | $6,21 | N/A |
| 2026-06-28 | $61.596 | $1,011 | $0,00065562 |
| 2026-06-27 | $59.411 | $195,93 | $0,00066874 |
| 2026-06-26 | $62.811 | $78,22 | $0,00064502 |
| 2026-06-25 | $65.379 | $78,08 | $0,00068193 |
| 2026-06-24 | $65.379 | $78,08 | $0,00070982 |
| 2026-06-22 | $68.292 | $1,038 | $0,00070982 |
| 2026-06-21 | $68.247 | $18,96 | $0,00074144 |
| 2026-06-20 | $68.767 | $25,77 | $0,00074095 |
| 2026-06-19 | $70.517 | $214,82 | $0,00074659 |
| 2026-06-18 | $68.968 | $48,50 | $0,00076675 |
| 2026-06-17 | $68.968 | $48,50 | $0,00074879 |
| 2026-06-16 | $71.149 | $44,07 | $0,00074879 |
| 2026-06-15 | $69.852 | $65,98 | $0,00077246 |
| 2026-06-14 | $69.853 | $65,98 | $0,00075838 |
| 2026-06-13 | $67.157 | $5,87 | $0,00075839 |
| 2026-06-12 | $68.294 | $19,07 | $0,00072908 |
| 2026-06-11 | $67.000 | $1.405,60 | $0,00074146 |
| 2026-06-10 | $69.322 | $31,85 | $0,00072741 |
| 2026-06-09 | $70.586 | $7,37 | $0,00075307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
