Calaxy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $81.969 | $87,91 | N/A |
| 2026-03-25 | $81.278 | $8,91 | $0,00088992 |
| 2026-03-24 | $80.685 | $7,93 | $0,00088242 |
| 2026-03-23 | $76.910 | $11,71 | $0,00087601 |
| 2026-03-22 | $80.836 | $8,78 | $0,00083501 |
| 2026-03-21 | $80.413 | $189,81 | $0,00087763 |
| 2026-03-20 | $81.999 | $30,50 | $0,00087304 |
| 2026-03-19 | $82.697 | $29,36 | $0,00089025 |
| 2026-03-18 | $85.748 | $189,27 | $0,00089785 |
| 2026-03-17 | $86.883 | $3,63 | $0,00093095 |
| 2026-03-16 | $82.867 | $109,76 | $0,00094328 |
| 2026-03-15 | $80.990 | $2,83 | $0,00089967 |
| 2026-03-14 | $82.607 | $7,63 | $0,00087930 |
| 2026-03-13 | $82.593 | $43,57 | $0,00089686 |
| 2026-03-12 | $82.075 | $105,00 | $0,00089481 |
| 2026-03-11 | $83.013 | $96,29 | $0,00089108 |
| 2026-03-10 | $82.824 | $127,10 | $0,00090126 |
| 2026-03-09 | $82.263 | $269,01 | $0,00089922 |
| 2026-03-08 | $83.731 | $1.416,66 | $0,00089312 |
| 2026-03-07 | $86.318 | $41,35 | $0,00090906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
