Calaxy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $81.765 | $88,77 | N/A |
| 2026-05-12 | $84.804 | $1,93 | $0,00088773 |
| 2026-05-11 | $85.806 | $1,95 | $0,00092070 |
| 2026-05-10 | $81.814 | $140,85 | $0,00093159 |
| 2026-05-09 | $80.745 | $98,89 | $0,00088825 |
| 2026-05-08 | $78.600 | $4,48 | $0,00087663 |
| 2026-05-07 | $79.310 | $75,18 | $0,00085335 |
| 2026-05-06 | $78.607 | $4,27 | $0,00086106 |
| 2026-05-05 | $77.579 | $12,25 | $0,00085343 |
| 2026-05-04 | $77.416 | $31,72 | $0,00084227 |
| 2026-05-03 | $78.256 | $69,82 | $0,00084049 |
| 2026-05-02 | $77.449 | $48,69 | $0,00084960 |
| 2026-05-01 | $76.980 | $290,54 | $0,00084086 |
| 2026-04-30 | $79.053 | $11,72 | $0,00083565 |
| 2026-04-29 | $79.018 | $11,72 | $0,00085827 |
| 2026-04-28 | $79.036 | $269,96 | $0,00085793 |
| 2026-04-27 | $81.713 | $140,54 | $0,00085808 |
| 2026-04-26 | $79.794 | $167,38 | $0,00088716 |
| 2026-04-25 | $80.393 | $217,10 | $0,00086631 |
| 2026-04-24 | $78.831 | $39,11 | $0,00087281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
