Calaxy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $51.957 | $373,59 | N/A |
| 2026-08-12 | $53.507 | $8,72 | $0,00056410 |
| 2026-08-10 | $54.659 | $38,15 | $0,00058092 |
| 2026-08-09 | $55.280 | $4,22 | $0,00059343 |
| 2026-08-08 | $55.330 | $45,97 | $0,00060017 |
| 2026-08-07 | $52.855 | $6,70 | $0,00060072 |
| 2026-08-06 | $53.832 | $9,67 | $0,00057385 |
| 2026-08-05 | $56.289 | $46,53 | $0,00058445 |
| 2026-08-04 | $58.920 | $43,50 | $0,00061112 |
| 2026-08-03 | $58.531 | $214,14 | $0,00063969 |
| 2026-08-02 | $58.287 | $94,92 | $0,00063547 |
| 2026-08-01 | $57.615 | $5,57 | $0,00063282 |
| 2026-07-31 | $57.064 | $5,52 | $0,00062552 |
| 2026-07-29 | $58.951 | $10,15 | $0,00061954 |
| 2026-07-28 | $55.592 | $6,81 | $0,00064003 |
| 2026-07-27 | $58.448 | $42,47 | $0,00060355 |
| 2026-07-26 | $60.889 | $31,33 | $0,00063457 |
| 2026-07-25 | $57.220 | $2,06 | $0,00066107 |
| 2026-07-24 | $58.640 | $129,25 | $0,00062124 |
| 2026-07-23 | $60.434 | $222,08 | $0,00063665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
