Calcium Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $35,96 | $0,00029992 |
| 2026-07-01 | $0,000000000000000000 | $35,65 | $0,00029731 |
| 2026-06-30 | $0,000000000000000000 | $188,81 | $0,00029404 |
| 2026-06-29 | $0,000000000000000000 | $34,07 | $0,00032321 |
| 2026-06-27 | $0,000000000000000000 | $50,90 | $0,00030831 |
| 2026-06-26 | $0,000000000000000000 | $50,94 | $0,00030850 |
| 2026-06-25 | $0,000000000000000000 | $889,75 | $0,00030163 |
| 2026-06-24 | $0,000000000000000000 | $10,51 | $0,00033829 |
| 2026-06-23 | $0,000000000000000000 | $45,37 | $0,00034844 |
| 2026-06-21 | $0,000000000000000000 | $2,98 | $0,00035963 |
| 2026-06-20 | $0,000000000000000000 | $568,28 | $0,00036271 |
| 2026-06-19 | $0,000000000000000000 | $40,21 | $0,00038714 |
| 2026-06-18 | $0,000000000000000000 | $76,93 | $0,00038603 |
| 2026-06-16 | $0,000000000000000000 | $20,81 | $0,00039264 |
| 2026-06-15 | $0,000000000000000000 | $15,60 | $0,00038597 |
| 2026-06-14 | $0,000000000000000000 | $19,89 | $0,00038504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
