Calcium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $0,000000000000000000 | $3,04 | N/A |
| 2026-10-13 | $0,000000000000000000 | $20,76 | $0,00021487 |
| 2026-10-12 | $0,000000000000000000 | $18,42 | $0,00021046 |
| 2026-10-09 | $0,000000000000000000 | $213,10 | $0,00021802 |
| 2026-10-08 | $0,000000000000000000 | $215,61 | $0,00022682 |
| 2026-10-07 | $0,000000000000000000 | $8,14 | $0,00019071 |
| 2026-10-06 | $0,000000000000000000 | $17,01 | $0,00020406 |
| 2026-10-05 | $0,000000000000000000 | $5,45 | $0,00021572 |
| 2026-10-04 | $0,000000000000000000 | $5,41 | $0,00022651 |
| 2026-10-03 | $0,000000000000000000 | $30,62 | $0,00022455 |
| 2026-10-02 | $0,000000000000000000 | $203,13 | $0,00021333 |
| 2026-10-01 | $0,000000000000000000 | $1.189,66 | $0,00020062 |
| 2026-09-30 | $0,000000000000000000 | $1.123,70 | $0,00028832 |
| 2026-09-29 | $0,000000000000000000 | $150,93 | $0,00027275 |
| 2026-09-28 | $0,000000000000000000 | $14,90 | $0,00023676 |
| 2026-09-26 | $0,000000000000000000 | $740,01 | $0,00030570 |
| 2026-09-25 | $0,000000000000000000 | $1.560,71 | $0,00031221 |
| 2026-09-24 | $0,000000000000000000 | $68,87 | $0,00034096 |
| 2026-09-23 | $0,000000000000000000 | $23,90 | $0,00030460 |
| 2026-09-20 | $0,000000000000000000 | $98,11 | $0,00029699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
