Calcium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $0,000000000000000000 | $743,67 | N/A |
| 2026-04-09 | $0,000000000000000000 | $931,23 | $0,00034839 |
| 2026-04-08 | $0,000000000000000000 | $4,52 | $0,00036663 |
| 2026-04-07 | $0,000000000000000000 | $67,85 | $0,00036519 |
| 2026-04-06 | $0,000000000000000000 | $72,55 | $0,00033923 |
| 2026-04-05 | $0,000000000000000000 | $72,76 | $0,00033792 |
| 2026-04-04 | $0,000000000000000000 | $72,76 | $0,00033886 |
| 2026-04-01 | $0,000000000000000000 | $100,50 | $0,00033886 |
| 2026-03-31 | $0,000000000000000000 | $98,85 | $0,00032642 |
| 2026-03-30 | $0,000000000000000000 | $62,22 | $0,00032108 |
| 2026-03-29 | $0,000000000000000000 | $99,38 | $0,00030271 |
| 2026-03-28 | $0,000000000000000000 | $99,44 | $0,00029777 |
| 2026-03-27 | $0,000000000000000000 | $29,65 | $0,00029796 |
| 2026-03-26 | $0,000000000000000000 | $308,76 | $0,00029655 |
| 2026-03-25 | $0,000000000000000000 | $308,76 | $0,00031765 |
| 2026-03-18 | $0,000000000000000000 | $353,26 | $0,00031765 |
| 2026-03-17 | $0,000000000000000000 | $389,60 | $0,00033667 |
| 2026-03-16 | $0,000000000000000000 | $271,28 | $0,00033438 |
| 2026-03-15 | $0,000000000000000000 | $1.267,47 | $0,00034051 |
| 2026-03-14 | $0,000000000000000000 | $123,32 | $0,00033464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
