Calcium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $586,03 | N/A |
| 2026-05-27 | $0,000000000000000000 | $1,76 | $0,00039493 |
| 2026-05-26 | $0,000000000000000000 | $2,70 | $0,00045678 |
| 2026-05-25 | $0,000000000000000000 | $147,64 | $0,00046489 |
| 2026-05-24 | $0,000000000000000000 | $172,05 | $0,00045972 |
| 2026-05-23 | $0,000000000000000000 | $16,50 | $0,00046501 |
| 2026-05-22 | $0,000000000000000000 | $1.893,49 | $0,00049794 |
| 2026-05-21 | $0,000000000000000000 | $3,96 | $0,00050219 |
| 2026-05-20 | $0,000000000000000000 | $38,15 | $0,00041102 |
| 2026-05-19 | $0,000000000000000000 | $38,15 | $0,00040323 |
| 2026-05-16 | $0,000000000000000000 | $18,01 | $0,00040322 |
| 2026-05-15 | $0,000000000000000000 | $18,01 | $0,00043970 |
| 2026-05-14 | $0,000000000000000000 | $194,12 | $0,00043970 |
| 2026-05-13 | $0,000000000000000000 | $194,12 | $0,00043512 |
| 2026-05-12 | $0,000000000000000000 | $14,60 | $0,00043512 |
| 2026-05-11 | $0,000000000000000000 | $183,18 | $0,00046639 |
| 2026-05-10 | $0,000000000000000000 | $183,18 | $0,00046060 |
| 2026-05-09 | $0,000000000000000000 | $466,90 | $0,00046060 |
| 2026-05-08 | $0,000000000000000000 | $331,92 | $0,00045644 |
| 2026-05-07 | $0,000000000000000000 | $331,92 | $0,00040572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
