Calicoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $18.830,27 | $135,84 | N/A |
| 2026-07-31 | $19.704,40 | $512,54 | $0,00001975 |
| 2026-07-30 | $21.188 | $2,85 | $0,00002066 |
| 2026-07-29 | $21.281 | $2,00 | $0,00002222 |
| 2026-07-28 | $21.360 | $2,00 | $0,00002232 |
| 2026-07-25 | $21.336 | $23,34 | $0,00002240 |
| 2026-07-24 | $21.897 | $601,19 | $0,00002237 |
| 2026-07-23 | $20.452 | $39,44 | $0,00002296 |
| 2026-07-22 | $20.442 | $8,59 | $0,00002145 |
| 2026-07-21 | $20.422 | $2,39 | $0,00002144 |
| 2026-07-17 | $19.612,26 | $1,56 | $0,00002142 |
| 2026-07-16 | $19.728,43 | $1,57 | $0,00002057 |
| 2026-07-15 | $20.273 | $1,12 | $0,00002069 |
| 2026-07-14 | $19.561,99 | $1,27 | $0,00002126 |
| 2026-07-12 | $20.016 | $6,50 | $0,00002051 |
| 2026-07-11 | $20.327 | $6,56 | $0,00002099 |
| 2026-07-10 | $20.471 | $6,61 | $0,00002132 |
| 2026-07-09 | $20.464 | $6,60 | $0,00002147 |
| 2026-07-07 | $21.860 | $303,49 | $0,00002146 |
| 2026-07-06 | $21.894 | $303,97 | $0,00002292 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
