Calicoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $20.359 | $16,23 | N/A |
| 2026-03-27 | $21.353 | $5,68 | $0,00002135 |
| 2026-03-26 | $22.570 | $40,74 | $0,00002239 |
| 2026-03-25 | $21.985 | $303,75 | $0,00002367 |
| 2026-03-24 | $21.668 | $9,41 | $0,00002305 |
| 2026-03-23 | $20.580 | $23,48 | $0,00002272 |
| 2026-03-22 | $21.478 | $396,82 | $0,00002154 |
| 2026-03-21 | $22.713 | $17,69 | $0,00002252 |
| 2026-03-20 | $22.368 | $445,48 | $0,00002382 |
| 2026-03-19 | $21.219 | $8,14 | $0,00002345 |
| 2026-03-18 | $22.368 | $29,20 | $0,00002225 |
| 2026-03-17 | $22.768 | $346,66 | $0,00002346 |
| 2026-03-16 | $21.966 | $1,42 | $0,00002387 |
| 2026-03-15 | $21.668 | $2,70 | $0,00002303 |
| 2026-03-14 | $21.788 | $64,05 | $0,00002283 |
| 2026-03-13 | $21.581 | $307,36 | $0,00002284 |
| 2026-03-12 | $20.395 | $31,60 | $0,00002263 |
| 2026-03-11 | $20.159 | $10,22 | $0,00002139 |
| 2026-03-10 | $20.053 | $7,82 | $0,00002114 |
| 2026-03-09 | $19.313,91 | $144,20 | $0,00002103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
