Calicoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $16.357,14 | $1,15 | N/A |
| 2026-06-11 | $15.406,80 | $12,85 | $0,00001714 |
| 2026-06-10 | $16.475,70 | $383,66 | $0,00001616 |
| 2026-06-09 | $16.308,57 | $1,41 | $0,00001715 |
| 2026-06-08 | $15.945,95 | $7,70 | $0,00001710 |
| 2026-06-07 | $15.074,34 | $8,31 | $0,00001672 |
| 2026-06-06 | $15.381,26 | $64,24 | $0,00001579 |
| 2026-06-05 | $16.927,10 | $36,73 | $0,00001613 |
| 2026-06-04 | $17.635,79 | $1,021 | $0,00001775 |
| 2026-06-03 | $18.211,52 | $1,38 | $0,00001849 |
| 2026-06-02 | $20.071 | $2,14 | $0,00001919 |
| 2026-06-01 | $20.077 | $2,44 | $0,00002105 |
| 2026-05-31 | $20.238 | $10,29 | $0,00002105 |
| 2026-05-30 | $20.020 | $10,78 | $0,00002122 |
| 2026-05-29 | $20.173 | $12,28 | $0,00002110 |
| 2026-05-28 | $20.235 | $11,65 | $0,00002115 |
| 2026-05-27 | $20.637 | $10,11 | $0,00002122 |
| 2026-05-26 | $20.973 | $1,69 | $0,00002164 |
| 2026-05-25 | $21.046 | $3,97 | $0,00002199 |
| 2026-05-24 | $20.667 | $296,99 | $0,00002208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
