Calvin in the Cabal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $150.763 | $854,38 | N/A |
| 2026-10-21 | $138.015 | $1.600,74 | $0,00015076 |
| 2026-10-20 | $118.884 | $735,00 | $0,00013802 |
| 2026-10-12 | $117.012 | $100,77 | $0,00011888 |
| 2026-10-11 | $128.378 | $2.423,18 | $0,00011701 |
| 2026-10-10 | $153.883 | $294,37 | $0,00012838 |
| 2026-10-09 | $156.938 | $2.132,77 | $0,00015388 |
| 2026-10-08 | $143.000 | $1.946,67 | $0,00015694 |
| 2026-10-07 | $134.085 | $1.551,28 | $0,00014300 |
| 2026-10-06 | $110.560 | $715,89 | $0,00013409 |
| 2026-10-05 | $101.093 | $60,66 | $0,00011056 |
| 2026-10-04 | $113.915 | $4.817,83 | $0,00010109 |
| 2026-10-03 | $214.964 | $435,73 | $0,00011392 |
| 2026-10-02 | $225.070 | $1.324,09 | $0,00021496 |
| 2026-10-01 | $229.644 | $23,08 | $0,00022507 |
| 2026-09-28 | $234.955 | $98,29 | $0,00022964 |
| 2026-09-27 | $232.660 | $97,09 | $0,00023496 |
| 2026-09-23 | $221.826 | $1.781,65 | $0,00023266 |
| 2026-09-22 | $269.271 | $330,97 | $0,00022183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
