Cameco Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $29.070 | $905,83 | N/A |
| 2026-10-27 | $26.798 | $1.000,29 | $82,59 |
| 2026-10-26 | $26.919 | $1.000,38 | $78,96 |
| 2026-10-24 | $26.396 | $288,33 | $79,32 |
| 2026-10-23 | $21.373 | $5.168,89 | $78,62 |
| 2026-10-22 | $22.067 | $49,65 | $78,83 |
| 2026-10-21 | $21.542 | $398,20 | $81,58 |
| 2026-10-20 | $21.301 | $521,36 | $81,14 |
| 2026-10-19 | $21.698 | $147,61 | $80,94 |
| 2026-10-17 | $21.627 | $1.570,03 | $82,45 |
| 2026-10-16 | $23.386 | $982,54 | $80,67 |
| 2026-10-15 | $17.930,06 | $15.712,91 | $84,77 |
| 2026-10-14 | $18.257,21 | $99,91 | $81,08 |
| 2026-10-13 | $18.030,68 | $249,42 | $86,44 |
| 2026-10-12 | $18.423,61 | $99,90 | $86,07 |
| 2026-10-10 | $18.237,30 | $147,17 | $88,42 |
| 2026-10-09 | $18.075,23 | $60,57 | $88,13 |
| 2026-10-08 | $18.315,99 | $135,92 | $87,43 |
| 2026-10-07 | $19.081,13 | $101,63 | $89,08 |
| 2026-10-06 | $17.828,31 | $822,36 | $93,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
