CAMEL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $7.777,93 | $72,52 | N/A |
| 2026-05-18 | $7.918,86 | $37,13 | $0,00000778 |
| 2026-05-17 | $8.211,15 | $11,99 | $0,00000794 |
| 2026-05-16 | $8.349,06 | $12,19 | $0,00000821 |
| 2026-05-15 | $8.472,84 | $191,21 | $0,00000835 |
| 2026-05-14 | $8.392,94 | $1,65 | $0,00000847 |
| 2026-05-13 | $8.266,49 | $32,61 | $0,00000839 |
| 2026-05-12 | $8.314,85 | $31,89 | $0,00000827 |
| 2026-05-11 | $8.314,85 | $31,89 | $0,00000831 |
| 2026-05-09 | $8.108,27 | $17,35 | $0,00000831 |
| 2026-05-08 | $7.982,94 | $52,81 | $0,00000811 |
| 2026-05-07 | $7.982,94 | $52,81 | $0,00000799 |
| 2026-05-02 | $7.669,51 | $13,81 | $0,00000799 |
| 2026-05-01 | $7.767,16 | $113,43 | $0,00000767 |
| 2026-04-30 | $7.830,90 | $57,12 | $0,00000777 |
| 2026-04-29 | $7.937,89 | $98,07 | $0,00000783 |
| 2026-04-28 | $7.855,30 | $28,58 | $0,00000795 |
| 2026-04-27 | $7.896,06 | $195,18 | $0,00000786 |
| 2026-04-26 | $7.326,50 | $39,93 | $0,00000790 |
| 2026-04-25 | $7.326,50 | $39,93 | $0,00000733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
