Camelot Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $1.166.409 | $3.716,42 | N/A |
| 2026-06-29 | $1.175.625 | $1.705,13 | $45,51 |
| 2026-06-28 | $1.182.067 | $1.212,56 | $45,92 |
| 2026-06-27 | $1.177.593 | $6.026,69 | $46,18 |
| 2026-06-26 | $1.211.840 | $35.896 | $46,00 |
| 2026-06-25 | $978.956 | $18.173,63 | $47,35 |
| 2026-06-24 | $1.104.399 | $5.349,88 | $38,19 |
| 2026-06-23 | $1.125.287 | $2.663,55 | $43,16 |
| 2026-06-22 | $1.123.604 | $456,35 | $44,04 |
| 2026-06-21 | $1.137.919 | $1.258,63 | $43,94 |
| 2026-06-20 | $1.130.613 | $1.665,26 | $44,51 |
| 2026-06-19 | $1.149.571 | $2.063,21 | $44,25 |
| 2026-06-18 | $1.161.946 | $4.169,54 | $45,04 |
| 2026-06-17 | $1.157.494 | $4.531,46 | $45,49 |
| 2026-06-16 | $1.183.748 | $9.303,98 | $45,37 |
| 2026-06-15 | $1.279.149 | $2.307,90 | $46,39 |
| 2026-06-14 | $1.250.197 | $1.238,20 | $50,26 |
| 2026-06-13 | $1.258.178 | $1.500,91 | $49,14 |
| 2026-06-12 | $1.276.779 | $4.519,58 | $49,46 |
| 2026-06-11 | $1.252.543 | $2.702,79 | $50,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
