CANA Holdings California Carbon Credits Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $607.144 | $477,82 | N/A |
| 2026-10-09 | $603.876 | $1.512,62 | $19,69 |
| 2026-10-08 | $608.567 | $347,56 | $19,58 |
| 2026-10-07 | $603.930 | $1.466,33 | $19,73 |
| 2026-10-06 | $633.865 | $717,75 | $19,58 |
| 2026-10-03 | $672.628 | $1.174,01 | $20,56 |
| 2026-10-02 | $677.649 | $1.048,06 | $21,81 |
| 2026-10-01 | $649.998 | $386,82 | $21,97 |
| 2026-09-30 | $693.921 | $34,22 | $21,08 |
| 2026-09-29 | $717.041 | $1.099,45 | $22,50 |
| 2026-09-28 | $798.799 | $119,70 | $23,25 |
| 2026-09-26 | $819.411 | $89,45 | $25,90 |
| 2026-09-24 | $808.243 | $641,35 | $26,57 |
| 2026-09-23 | $796.460 | $291,23 | $26,21 |
| 2026-09-22 | $764.074 | $223,57 | $25,83 |
| 2026-09-21 | $801.758 | $85,12 | $24,78 |
| 2026-09-20 | $801.753 | $236,75 | $26,00 |
| 2026-09-19 | $784.056 | $190,09 | $26,00 |
| 2026-09-18 | $754.142 | $288,40 | $25,43 |
| 2026-09-17 | $762.798 | $1.536,02 | $24,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
