Canadian Solar Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $177,85 | $29,95 | N/A |
| 2026-10-16 | $140,26 | $50,00 | $9,79 |
| 2026-10-15 | $136,93 | $50,00 | $10,54 |
| 2026-10-09 | $99,34 | $44,97 | $10,29 |
| 2026-10-08 | $96,25 | $44,97 | $10,96 |
| 2026-10-07 | $151,38 | $48,08 | $10,62 |
| 2026-10-06 | $152,71 | $48,08 | $11,43 |
| 2026-10-01 | $725,18 | $71,82 | $11,53 |
| 2026-09-30 | $727,17 | $49,59 | $11,50 |
| 2026-09-29 | $674,25 | $551,00 | $11,54 |
| 2026-09-28 | $669,90 | $551,05 | $10,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
