Candle TV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $105.031 | $61,32 | N/A |
| 2026-05-18 | $104.311 | $13,62 | $0,00001463 |
| 2026-05-17 | $104.311 | $13,62 | $0,00001454 |
| 2026-05-16 | $115.367 | $1,63 | $0,00001454 |
| 2026-05-15 | $115.367 | $1,63 | $0,00001607 |
| 2026-05-14 | $112.362 | $1,58 | $0,00001607 |
| 2026-05-13 | $116.716 | $1,15 | $0,00001564 |
| 2026-05-12 | $116.716 | $1,15 | $0,00001626 |
| 2026-05-11 | $117.800 | $34,85 | $0,00001626 |
| 2026-05-10 | $117.352 | $44,49 | $0,00001641 |
| 2026-05-09 | $115.223 | $44,28 | $0,00001635 |
| 2026-05-08 | $108.926 | $51,14 | $0,00001606 |
| 2026-05-07 | $109.662 | $1,52 | $0,00001517 |
| 2026-05-06 | $105.025 | $19,01 | $0,00001528 |
| 2026-05-05 | $105.025 | $19,01 | $0,00001464 |
| 2026-05-03 | $105.045 | $6,00 | $0,00001464 |
| 2026-05-02 | $104.969 | $12,01 | $0,00001463 |
| 2026-05-01 | $104.969 | $12,01 | $0,00001462 |
| 2026-04-30 | $103.377 | $1,29 | $0,00001462 |
| 2026-04-29 | $103.057 | $7,99 | $0,00001440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
