Candle TV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $89.801 | $9,87 | N/A |
| 2026-08-17 | $80.418 | $1,17 | $0,00001163 |
| 2026-08-16 | $81.346 | $1,19 | $0,00001042 |
| 2026-08-15 | $82.580 | $2,30 | $0,00001054 |
| 2026-08-14 | $82.241 | $5,87 | $0,00001070 |
| 2026-08-13 | $82.833 | $8,08 | $0,00001065 |
| 2026-08-12 | $81.810 | $2,13 | $0,00001073 |
| 2026-08-11 | $83.325 | $2.164,85 | $0,00001060 |
| 2026-08-10 | $83.015 | $2.212,03 | $0,00001080 |
| 2026-08-06 | $82.680 | $307,44 | $0,00001104 |
| 2026-08-05 | $83.164 | $212,00 | $0,00001100 |
| 2026-08-02 | $81.034 | $6,67 | $0,00001106 |
| 2026-07-30 | $84.353 | $26,31 | $0,00001078 |
| 2026-07-29 | $83.226 | $20,70 | $0,00001122 |
| 2026-07-28 | $82.191 | $1,40 | $0,00001107 |
| 2026-07-20 | $85.808 | $3,90 | $0,00001093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
