Candle TV Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $82.310 | $294,95 | $0,00001095 |
| 2026-06-28 | $81.057 | $290,46 | $0,00001078 |
| 2026-06-26 | $79.253 | $3,39 | $0,00001054 |
| 2026-06-25 | $78.862 | $3,38 | $0,00001049 |
| 2026-06-18 | $79.844 | $3.921,75 | $0,00001062 |
| 2026-06-17 | $83.805 | $4.133,54 | $0,00001115 |
| 2026-06-15 | $94.429 | $21,25 | $0,00001315 |
| 2026-06-14 | $83.505 | $1,31 | $0,00001163 |
| 2026-06-13 | $85.171 | $13,24 | $0,00001186 |
| 2026-06-12 | $82.339 | $1,20 | $0,00001147 |
| 2026-06-11 | $84.357 | $15,63 | $0,00001175 |
| 2026-06-08 | $83.056 | $1,15 | $0,00001157 |
| 2026-06-06 | $77.525 | $22,31 | $0,00001080 |
| 2026-06-05 | $78.282 | $22,53 | $0,00001090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
