Candle TV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $107.738 | $54.439 | N/A |
| 2026-03-28 | $107.740 | $57.419 | $0,00001500 |
| 2026-03-27 | $107.683 | $55.981 | $0,00001501 |
| 2026-03-26 | $113.955 | $56.295 | $0,00001500 |
| 2026-03-25 | $113.730 | $58.390 | $0,00001587 |
| 2026-03-24 | $112.530 | $58.036 | $0,00001584 |
| 2026-03-23 | $108.014 | $55.417 | $0,00001568 |
| 2026-03-22 | $113.042 | $59.202 | $0,00001505 |
| 2026-03-21 | $112.626 | $89.121 | $0,00001575 |
| 2026-03-20 | $114.360 | $244.848 | $0,00001569 |
| 2026-03-19 | $112.993 | $241.859 | $0,00001593 |
| 2026-03-18 | $117.973 | $253.558 | $0,00001572 |
| 2026-03-17 | $121.110 | $250.497 | $0,00001643 |
| 2026-03-16 | $116.345 | $244.851 | $0,00001687 |
| 2026-03-15 | $168.780 | $290.050 | $0,00001617 |
| 2026-03-14 | $178.825 | $308.832 | $0,00002381 |
| 2026-03-13 | $170.100 | $292.286 | $0,00002523 |
| 2026-03-12 | $168.775 | $293.443 | $0,00002400 |
| 2026-03-11 | $167.693 | $292.295 | $0,00002381 |
| 2026-03-10 | $166.502 | $294.247 | $0,00002366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
