Candles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $728.844 | $12.253,18 | N/A |
| 2026-03-28 | $732.170 | $44.329 | $1,40 |
| 2026-03-27 | $708.425 | $33.616 | $1,43 |
| 2026-03-26 | $811.330 | $37.015 | $1,40 |
| 2026-03-25 | $840.366 | $23.736 | $1,62 |
| 2026-03-24 | $723.798 | $78.232 | $1,70 |
| 2026-03-23 | $667.131 | $138.657 | $1,49 |
| 2026-03-22 | $649.273 | $27.506 | $1,39 |
| 2026-03-21 | $663.192 | $44.416 | $1,36 |
| 2026-03-20 | $687.615 | $106.584 | $1,42 |
| 2026-03-19 | $639.701 | $47.495 | $1,50 |
| 2026-03-18 | $667.043 | $132.320 | $1,41 |
| 2026-03-17 | $676.114 | $279.212 | $1,49 |
| 2026-03-16 | $640.155 | $58.621 | $1,54 |
| 2026-03-15 | $560.036 | $55.665 | $1,47 |
| 2026-03-14 | $530.968 | $61.228 | $1,31 |
| 2026-03-13 | $501.004 | $47.992 | $1,26 |
| 2026-03-12 | $473.333 | $113.023 | $1,21 |
| 2026-03-11 | $422.061 | $59.652 | $1,17 |
| 2026-03-10 | $391.474 | $24.308 | $1,056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
