Candles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $1.076.456 | $47.627 | N/A |
| 2026-05-18 | $1.111.660 | $11.934,03 | $1,22 |
| 2026-05-17 | $1.200.615 | $13.356,68 | $1,28 |
| 2026-05-16 | $1.234.511 | $23.834 | $1,39 |
| 2026-05-15 | $1.278.399 | $52.813 | $1,44 |
| 2026-05-14 | $1.215.322 | $73.138 | $1,50 |
| 2026-05-13 | $1.356.370 | $6.094,40 | $1,45 |
| 2026-05-12 | $1.378.321 | $37.145 | $1,62 |
| 2026-05-11 | $1.384.831 | $54.230 | $1,66 |
| 2026-05-10 | $1.326.124 | $68.540 | $1,69 |
| 2026-05-09 | $1.446.118 | $57.773 | $1,63 |
| 2026-05-08 | $1.378.999 | $109.347 | $1,80 |
| 2026-05-07 | $1.238.707 | $33.320 | $1,72 |
| 2026-05-06 | $1.187.679 | $46.706 | $1,56 |
| 2026-05-05 | $1.154.688 | $38.737 | $1,51 |
| 2026-05-04 | $1.148.987 | $47.874 | $1,48 |
| 2026-05-03 | $1.163.591 | $17.328,71 | $1,49 |
| 2026-05-02 | $1.077.931 | $27.856 | $1,52 |
| 2026-05-01 | $974.209 | $48.625 | $1,42 |
| 2026-04-30 | $933.222 | $32.465 | $1,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
