Caniverse Digital Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $1,43 | N/A |
| 2026-06-15 | $0,000000000000000000 | $48,92 | $0,04969015 |
| 2026-06-14 | $0,000000000000000000 | $2,99 | $0,04688461 |
| 2026-06-13 | $0,000000000000000000 | $6,93 | $0,04623660 |
| 2026-06-12 | $0,000000000000000000 | $3,58 | $0,04588379 |
| 2026-06-11 | $0,000000000000000000 | $9,86 | $0,04436412 |
| 2026-06-10 | $0,000000000000000000 | $9,86 | $0,04313992 |
| 2026-06-07 | $0,000000000000000000 | $31,38 | $0,04313992 |
| 2026-06-06 | $0,000000000000000000 | $49,51 | $0,04250643 |
| 2026-06-05 | $0,000000000000000000 | $49,51 | $0,04356406 |
| 2026-06-03 | $0,000000000000000000 | $37,90 | $0,04356406 |
| 2026-06-02 | $0,000000000000000000 | $9,59 | $0,051338 |
| 2026-06-01 | $0,000000000000000000 | $95,53 | $0,056111 |
| 2026-05-31 | $0,000000000000000000 | $153,46 | $0,056337 |
| 2026-05-30 | $0,000000000000000000 | $153,46 | $0,056499 |
| 2026-05-25 | $0,000000000000000000 | $9,66 | $0,056499 |
| 2026-05-24 | $0,000000000000000000 | $9,66 | $0,058758 |
| 2026-05-22 | $0,000000000000000000 | $8,53 | $0,058758 |
| 2026-05-21 | $0,000000000000000000 | $13,01 | $0,059077 |
| 2026-05-20 | $0,000000000000000000 | $13,02 | $0,057714 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
