CANNABIS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $25.965 | $1,31 | N/A |
| 2026-04-03 | $25.948 | $1,31 | $0,00002597 |
| 2026-04-02 | $25.914 | $56,92 | $0,00002593 |
| 2026-04-01 | $26.541 | $53,23 | $0,00002591 |
| 2026-03-31 | $26.112 | $14,32 | $0,00002653 |
| 2026-03-30 | $25.989 | $123,86 | $0,00002611 |
| 2026-03-29 | $27.131 | $16,21 | $0,00002601 |
| 2026-03-28 | $26.566 | $98,12 | $0,00002700 |
| 2026-03-27 | $27.285 | $59,34 | $0,00002659 |
| 2026-03-26 | $28.624 | $151,92 | $0,00002729 |
| 2026-03-25 | $26.489 | $261,24 | $0,00002858 |
| 2026-03-24 | $30.183 | $106,31 | $0,00002647 |
| 2026-03-23 | $27.587 | $66,56 | $0,00003013 |
| 2026-03-22 | $26.973 | $26,78 | $0,00002759 |
| 2026-03-21 | $26.729 | $465,02 | $0,00002700 |
| 2026-03-20 | $20.913 | $736,34 | $0,00002683 |
| 2026-03-19 | $21.204 | $746,73 | $0,00002091 |
| 2026-03-18 | $26.256 | $544,75 | $0,00002121 |
| 2026-03-17 | $28.210 | $51,31 | $0,00002626 |
| 2026-03-16 | $28.136 | $16,47 | $0,00002821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
