CANNABIS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $49.818 | $165,27 | N/A |
| 2026-05-23 | $49.447 | $483,01 | $0,00004982 |
| 2026-05-22 | $61.488 | $38,95 | $0,00004945 |
| 2026-05-21 | $59.133 | $569,31 | $0,00006149 |
| 2026-05-20 | $55.888 | $334,69 | $0,00005913 |
| 2026-05-19 | $52.239 | $321,96 | $0,00005589 |
| 2026-05-18 | $51.820 | $166,52 | $0,00005224 |
| 2026-05-17 | $54.004 | $2.125,24 | $0,00005182 |
| 2026-05-16 | $61.853 | $796,19 | $0,00005405 |
| 2026-05-15 | $71.454 | $1.677,83 | $0,00006182 |
| 2026-05-14 | $74.447 | $11.015,57 | $0,00007145 |
| 2026-05-13 | $63.245 | $1.025,97 | $0,00007422 |
| 2026-05-12 | $66.008 | $13.837,95 | $0,00006335 |
| 2026-05-11 | $101.488 | $42.496 | $0,00006601 |
| 2026-05-10 | $34.662 | $642,79 | $0,00010134 |
| 2026-05-09 | $35.486 | $3.006,68 | $0,00003466 |
| 2026-05-08 | $52.196 | $20.732 | $0,00003576 |
| 2026-05-07 | $30.881 | $2.218,28 | $0,00005269 |
| 2026-05-06 | $26.251 | $3.411,57 | $0,00003093 |
| 2026-05-05 | $24.261 | $3.339,72 | $0,00002625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
