CANTO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $532.045 | $26,87 | N/A |
| 2026-06-05 | $633.177 | $10,42 | $0,00087451 |
| 2026-06-04 | $633.177 | $10,42 | $0,00104061 |
| 2026-06-02 | $725.321 | $4,63 | $0,00104061 |
| 2026-06-01 | $725.321 | $4,63 | $0,00119207 |
| 2026-05-31 | $733.631 | $9,84 | $0,00119207 |
| 2026-05-30 | $733.631 | $9,84 | $0,00120571 |
| 2026-05-29 | $742.976 | $2,00 | $0,00120571 |
| 2026-05-28 | $746.078 | $51,77 | $0,00122035 |
| 2026-05-27 | $740.872 | $5,32 | $0,00122417 |
| 2026-05-26 | $740.134 | $5,32 | $0,00121657 |
| 2026-05-22 | $745.250 | $6,11 | $0,00121639 |
| 2026-05-21 | $753.890 | $6,07 | $0,00122480 |
| 2026-05-20 | $756.228 | $3,02 | $0,00123900 |
| 2026-05-19 | $756.228 | $3,02 | $0,00124291 |
| 2026-05-18 | $882.852 | $118,24 | $0,00124291 |
| 2026-05-17 | $973.618 | $55,09 | $0,00145244 |
| 2026-05-16 | $878.268 | $59,32 | $0,00160012 |
| 2026-05-15 | $878.268 | $59,32 | $0,00144341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
