CANTO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $834.701 | $83,63 | N/A |
| 2026-03-22 | $779.167 | $21,55 | $0,00137164 |
| 2026-03-21 | $779.167 | $21,55 | $0,00128054 |
| 2026-03-20 | $770.852 | $11,85 | $0,00128054 |
| 2026-03-19 | $773.033 | $11,90 | $0,00126688 |
| 2026-03-18 | $821.381 | $244,60 | $0,00127148 |
| 2026-03-17 | $821.138 | $244,50 | $0,00135010 |
| 2026-03-15 | $539.541 | $33,14 | $0,00134952 |
| 2026-03-14 | $762.617 | $63,27 | $0,00088674 |
| 2026-03-13 | $751.244 | $443,63 | $0,00125334 |
| 2026-03-12 | $808.734 | $4,07 | $0,00123465 |
| 2026-03-11 | $744.848 | $171,65 | $0,00132914 |
| 2026-03-10 | $745.202 | $171,73 | $0,00122414 |
| 2026-03-07 | $815.314 | $6,06 | $0,00122472 |
| 2026-03-06 | $820.732 | $15,82 | $0,00134141 |
| 2026-03-05 | $831.324 | $327,26 | $0,00134821 |
| 2026-03-04 | $757.870 | $1,27 | $0,00136334 |
| 2026-03-03 | $757.968 | $26,56 | $0,00124554 |
| 2026-03-02 | $759.924 | $28,03 | $0,00124570 |
| 2026-03-01 | $759.823 | $153,96 | $0,00124892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
