Canton Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $3.900.892.882 | $7.287.943 | N/A |
| 2026-08-15 | $3.834.486.063 | $7.397.997 | $0,099114 |
| 2026-08-14 | $3.848.028.636 | $8.499.344 | $0,097437 |
| 2026-08-13 | $3.884.653.627 | $8.833.853 | $0,097796 |
| 2026-08-12 | $3.955.261.437 | $16.264.543 | $0,098786 |
| 2026-08-11 | $3.834.301.112 | $11.889.923 | $0,100598 |
| 2026-08-10 | $3.969.944.261 | $22.606.182 | $0,097544 |
| 2026-08-09 | $3.728.927.821 | $16.079.647 | $0,101014 |
| 2026-08-08 | $3.573.588.794 | $19.959.066 | $0,094898 |
| 2026-08-07 | $3.593.834.124 | $16.902.869 | $0,090963 |
| 2026-08-06 | $4.071.531.163 | $12.499.996 | $0,091494 |
| 2026-08-05 | $4.273.405.891 | $17.435.120 | $0,103672 |
| 2026-08-04 | $4.495.772.567 | $7.670.556 | $0,108858 |
| 2026-08-03 | $4.576.886.608 | $5.958.459 | $0,114541 |
| 2026-08-02 | $4.566.685.999 | $5.874.758 | $0,116629 |
| 2026-08-01 | $4.617.538.605 | $9.561.970 | $0,116389 |
| 2026-07-31 | $4.744.308.350 | $10.148.616 | $0,117706 |
| 2026-07-30 | $4.789.732.584 | $11.231.905 | $0,121034 |
| 2026-07-29 | $4.673.455.670 | $7.452.919 | $0,122215 |
| 2026-07-28 | $4.692.524.980 | $7.775.048 | $0,119273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
