Canton Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $5.822.444.269 | $6.116.189 | N/A |
| 2026-06-28 | $5.955.137.054 | $7.450.132 | $0,149554 |
| 2026-06-27 | $5.889.102.578 | $8.827.778 | $0,153009 |
| 2026-06-26 | $5.821.913.602 | $12.040.706 | $0,151347 |
| 2026-06-25 | $5.877.114.038 | $10.731.714 | $0,149644 |
| 2026-06-24 | $5.898.634.762 | $21.477.984 | $0,151069 |
| 2026-06-23 | $5.905.175.687 | $7.094.545 | $0,151699 |
| 2026-06-22 | $5.822.514.295 | $6.553.543 | $0,152025 |
| 2026-06-21 | $5.928.153.193 | $6.531.102 | $0,149872 |
| 2026-06-20 | $5.970.512.638 | $8.260.539 | $0,152601 |
| 2026-06-19 | $6.223.393.948 | $10.469.355 | $0,153719 |
| 2026-06-18 | $6.301.807.437 | $9.472.557 | $0,160298 |
| 2026-06-17 | $6.271.236.412 | $5.515.326 | $0,162224 |
| 2026-06-16 | $6.420.543.954 | $16.623.330 | $0,161557 |
| 2026-06-15 | $6.267.720.341 | $7.440.914 | $0,165441 |
| 2026-06-14 | $6.316.286.987 | $11.103.404 | $0,161653 |
| 2026-06-13 | $6.303.556.874 | $13.791.958 | $0,162820 |
| 2026-06-12 | $6.296.113.594 | $20.006.056 | $0,162546 |
| 2026-06-11 | $6.305.338.448 | $11.021.168 | $0,162556 |
| 2026-06-10 | $6.322.610.637 | $22.338.418 | $0,162634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
