Canton Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $5.423.762.016 | $6.144.581 | N/A |
| 2026-03-22 | $5.521.242.979 | $5.631.784 | $0,142376 |
| 2026-03-21 | $5.515.181.561 | $7.355.627 | $0,144913 |
| 2026-03-20 | $5.482.474.713 | $6.656.656 | $0,144859 |
| 2026-03-19 | $5.595.215.889 | $12.055.198 | $0,144034 |
| 2026-03-18 | $5.726.362.999 | $10.507.721 | $0,146770 |
| 2026-03-17 | $5.875.508.979 | $10.940.462 | $0,150422 |
| 2026-03-16 | $5.731.273.606 | $5.354.634 | $0,154694 |
| 2026-03-15 | $5.752.547.550 | $7.566.908 | $0,150633 |
| 2026-03-14 | $5.806.697.984 | $10.067.657 | $0,151257 |
| 2026-03-13 | $5.589.553.628 | $260.613.519 | $0,152635 |
| 2026-03-12 | $5.846.363.607 | $211.307.279 | $0,147008 |
| 2026-03-11 | $5.660.891.804 | $194.498.079 | $0,153848 |
| 2026-03-10 | $5.512.321.687 | $105.465.991 | $0,148873 |
| 2026-03-09 | $5.703.743.100 | $69.219.966 | $0,144482 |
| 2026-03-08 | $5.800.368.806 | $45.727.908 | $0,150133 |
| 2026-03-07 | $5.830.312.307 | $39.379.419 | $0,152592 |
| 2026-03-06 | $5.794.565.742 | $37.933.587 | $0,153728 |
| 2026-03-05 | $5.891.679.272 | $26.546.762 | $0,152616 |
| 2026-03-04 | $5.984.755.267 | $18.818.831 | $0,155222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
