Cap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $9.955,72 | $2,39 | N/A |
| 2026-04-02 | $10.234,31 | $2,67 | $0,00000990 |
| 2026-04-01 | $10.333,61 | $1,35 | $0,00001024 |
| 2026-03-31 | $10.378,28 | $7,08 | $0,00001034 |
| 2026-03-30 | $10.448,94 | $1,28 | $0,00001038 |
| 2026-03-29 | $10.329,92 | $7,49 | $0,00001045 |
| 2026-03-28 | $10.329,92 | $7,49 | $0,00001033 |
| 2026-03-27 | $11.424,52 | $7,16 | $0,00001033 |
| 2026-03-26 | $11.483,86 | $7,19 | $0,00001143 |
| 2026-03-25 | $11.189,65 | $20,09 | $0,00001149 |
| 2026-03-24 | $11.471,51 | $44,52 | $0,00001119 |
| 2026-03-23 | $11.247,16 | $2,87 | $0,00001148 |
| 2026-03-22 | $11.633,58 | $5,65 | $0,00001125 |
| 2026-03-21 | $11.248,93 | $5,63 | $0,00001144 |
| 2026-03-20 | $11.462,74 | $44,75 | $0,00001137 |
| 2026-03-19 | $11.607,19 | $4,22 | $0,00001147 |
| 2026-03-18 | $12.382,76 | $2,46 | $0,00001161 |
| 2026-03-17 | $12.077,87 | $1,45 | $0,00001226 |
| 2026-03-16 | $11.502,34 | $5,33 | $0,00001208 |
| 2026-03-15 | $11.569,05 | $2,21 | $0,00001145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
