Cap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $7.222,18 | $1,11 | N/A |
| 2026-06-09 | $7.534,67 | $1,13 | $0,00000723 |
| 2026-06-08 | $7.490,71 | $3,94 | $0,00000754 |
| 2026-06-07 | $6.976,96 | $98,24 | $0,00000749 |
| 2026-06-06 | $7.313,73 | $112,17 | $0,00000698 |
| 2026-06-05 | $7.313,73 | $112,17 | $0,00000732 |
| 2026-06-04 | $8.739,85 | $1,22 | $0,00000732 |
| 2026-06-03 | $8.841,92 | $1,24 | $0,00000875 |
| 2026-06-02 | $9.843,74 | $1,46 | $0,00000887 |
| 2026-06-01 | $9.820,47 | $11,10 | $0,00000985 |
| 2026-05-31 | $9.893,90 | $2,61 | $0,00000982 |
| 2026-05-30 | $9.795,94 | $1,66 | $0,00000990 |
| 2026-05-29 | $10.046,36 | $4,01 | $0,00000980 |
| 2026-05-28 | $9.870,87 | $8,00 | $0,00001005 |
| 2026-05-27 | $10.096,25 | $7,58 | $0,00000988 |
| 2026-05-26 | $10.199,50 | $14,51 | $0,00001010 |
| 2026-05-25 | $10.347,47 | $1,44 | $0,00001020 |
| 2026-05-24 | $10.244,39 | $1,43 | $0,00001036 |
| 2026-05-23 | $10.139,93 | $16,23 | $0,00001025 |
| 2026-05-22 | $10.543,43 | $1,52 | $0,00001008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
