Capa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $193.284 | $306,18 | N/A |
| 2026-08-17 | $192.854 | $80,03 | $0,00123062 |
| 2026-08-16 | $199.006 | $90,77 | $0,00122788 |
| 2026-08-15 | $194.057 | $64,59 | $0,00126705 |
| 2026-08-14 | $195.072 | $65,25 | $0,00123554 |
| 2026-08-13 | $196.302 | $75,80 | $0,00124200 |
| 2026-08-12 | $220.579 | $78,24 | $0,00124983 |
| 2026-08-11 | $187.368 | $306,03 | $0,00140440 |
| 2026-08-10 | $190.354 | $56,41 | $0,00119295 |
| 2026-08-09 | $191.812 | $61,70 | $0,00121196 |
| 2026-08-08 | $185.567 | $66,65 | $0,00122124 |
| 2026-08-07 | $188.503 | $208,43 | $0,00118149 |
| 2026-08-06 | $174.988 | $54,31 | $0,00120018 |
| 2026-08-05 | $173.816 | $147,14 | $0,00111413 |
| 2026-08-04 | $161.607 | $196,74 | $0,00110667 |
| 2026-08-03 | $162.570 | $127,29 | $0,00102894 |
| 2026-08-02 | $160.916 | $76,94 | $0,00103507 |
| 2026-08-01 | $159.197 | $84,50 | $0,00102453 |
| 2026-07-31 | $157.811 | $106,75 | $0,00101359 |
| 2026-07-30 | $151.176 | $68,31 | $0,00100476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
