Capa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $190.963 | $718,85 | N/A |
| 2026-03-31 | $198.160 | $303,44 | $0,00121578 |
| 2026-03-30 | $197.539 | $89,00 | $0,00126158 |
| 2026-03-29 | $204.212 | $72,02 | $0,00125771 |
| 2026-03-28 | $203.662 | $82,99 | $0,00130020 |
| 2026-03-27 | $208.637 | $92,77 | $0,00129680 |
| 2026-03-26 | $212.108 | $80,88 | $0,00132884 |
| 2026-03-25 | $212.902 | $255,69 | $0,00135047 |
| 2026-03-24 | $208.728 | $686,42 | $0,00135552 |
| 2026-03-23 | $210.111 | $85,47 | $0,00132894 |
| 2026-03-22 | $217.364 | $69,23 | $0,00133549 |
| 2026-03-21 | $219.110 | $343,72 | $0,00138395 |
| 2026-03-20 | $216.446 | $181,39 | $0,00139507 |
| 2026-03-19 | $220.195 | $328,66 | $0,00137797 |
| 2026-03-18 | $227.918 | $126,37 | $0,00140196 |
| 2026-03-17 | $230.866 | $419,39 | $0,00145112 |
| 2026-03-16 | $225.494 | $62,14 | $0,00146763 |
| 2026-03-15 | $224.734 | $319,11 | $0,00143569 |
| 2026-03-14 | $227.954 | $148,65 | $0,00143086 |
| 2026-03-13 | $226.039 | $70,84 | $0,00145137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
