Capa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $199.745 | $32,86 | N/A |
| 2026-10-02 | $200.943 | $35,96 | $0,00127176 |
| 2026-10-01 | $199.594 | $29,29 | $0,00127938 |
| 2026-09-30 | $198.117 | $22,61 | $0,00127080 |
| 2026-09-29 | $197.177 | $30,99 | $0,00126139 |
| 2026-09-28 | $206.725 | $4.743,01 | $0,00125541 |
| 2026-09-27 | $259.336 | $48,63 | $0,00131619 |
| 2026-09-26 | $261.164 | $88,80 | $0,00165116 |
| 2026-09-25 | $256.864 | $25,81 | $0,00166280 |
| 2026-09-24 | $242.663 | $20,20 | $0,00163543 |
| 2026-09-23 | $268.810 | $863,78 | $0,00154501 |
| 2026-09-22 | $269.515 | $766,42 | $0,00171149 |
| 2026-09-21 | $262.859 | $65,48 | $0,00171597 |
| 2026-09-20 | $228.790 | $39,27 | $0,00167360 |
| 2026-09-19 | $215.097 | $42,68 | $0,00145668 |
| 2026-09-13 | $212.003 | $29,44 | $0,00136950 |
| 2026-09-12 | $206.377 | $64,72 | $0,00134980 |
| 2026-09-11 | $199.638 | $85,92 | $0,00131398 |
| 2026-09-10 | $206.300 | $93,40 | $0,00127107 |
| 2026-09-09 | $214.048 | $260,81 | $0,00131349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
