Capa Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $164.888 | $69,26 | N/A |
| 2026-07-01 | $161.422 | $887,33 | $0,00102775 |
| 2026-06-30 | $168.028 | $51,91 | $0,00106982 |
| 2026-06-29 | $174.504 | $241,64 | $0,00111105 |
| 2026-06-28 | $174.527 | $134,98 | $0,00111119 |
| 2026-06-27 | $175.771 | $69,26 | $0,00111912 |
| 2026-06-26 | $181.382 | $77,52 | $0,00115484 |
| 2026-06-25 | $172.662 | $65,55 | $0,00109932 |
| 2026-06-24 | $173.424 | $65,27 | $0,00110417 |
| 2026-06-23 | $174.820 | $64,80 | $0,00111306 |
| 2026-06-22 | $179.373 | $165,98 | $0,00114205 |
| 2026-06-21 | $181.293 | $90,84 | $0,00115427 |
| 2026-06-20 | $182.632 | $56,42 | $0,00116280 |
| 2026-06-19 | $180.179 | $61,90 | $0,00114718 |
| 2026-06-18 | $181.178 | $85,65 | $0,00115354 |
| 2026-06-17 | $184.244 | $59,72 | $0,00117306 |
| 2026-06-16 | $187.401 | $106,23 | $0,00119316 |
| 2026-06-15 | $184.349 | $1.540,25 | $0,00117373 |
| 2026-06-14 | $196.024 | $376,13 | $0,00124806 |
| 2026-06-13 | $190.920 | $77,87 | $0,00121557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
