CAPCAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $3.622,13 | $25,61 | N/A |
| 2026-08-22 | $3.571,94 | $1,15 | $0,00000362 |
| 2026-08-21 | $3.371,80 | $230,60 | $0,00000357 |
| 2026-08-20 | $3.249,20 | $86,17 | $0,00000337 |
| 2026-08-19 | $3.054,55 | $73,38 | $0,00000325 |
| 2026-08-18 | $2.955,85 | $2,04 | $0,00000306 |
| 2026-08-16 | $2.936,74 | $4,20 | $0,00000296 |
| 2026-08-15 | $2.982,03 | $139,10 | $0,00000294 |
| 2026-08-14 | $2.979,50 | $138,79 | $0,00000298 |
| 2026-08-13 | $2.992,06 | $31,36 | $0,00000298 |
| 2026-08-12 | $2.152,58 | $70,03 | $0,00000299 |
| 2026-08-11 | $2.033,20 | $50,09 | $0,00000309 |
| 2026-08-10 | $2.095,44 | $7,87 | $0,00000292 |
| 2026-08-09 | $2.089,78 | $11,30 | $0,00000301 |
| 2026-08-08 | $2.041,36 | $41,29 | $0,00000300 |
| 2026-08-07 | $2.071,51 | $52,08 | $0,00000293 |
| 2026-08-06 | $2.049,63 | $13,16 | $0,00000297 |
| 2026-08-02 | $2.055,56 | $1,34 | $0,00000294 |
| 2026-08-01 | $2.042,48 | $90,63 | $0,00000295 |
| 2026-07-31 | $2.092,91 | $12,03 | $0,00000293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
