Capital One (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $4.358,87 | $58.442 | N/A |
| 2026-06-18 | $4.419,11 | $57.946 | $203,92 |
| 2026-06-17 | $4.325,03 | $55.344 | $204,82 |
| 2026-06-16 | $4.237,24 | $57.503 | $200,46 |
| 2026-06-15 | $3.983,43 | $58.190 | $196,68 |
| 2026-06-14 | $3.996,21 | $54.207 | $184,63 |
| 2026-06-13 | $3.998,28 | $63.098 | $185,37 |
| 2026-06-12 | $3.913,61 | $60.548 | $185,20 |
| 2026-06-11 | $3.869,13 | $58.073 | $181,39 |
| 2026-06-10 | $3.971,98 | $57.768 | $179,37 |
| 2026-06-09 | $3.931,34 | $54.521 | $184,10 |
| 2026-06-08 | $3.920,19 | $54.382 | $182,21 |
| 2026-06-07 | $3.937,83 | $54.228 | $181,70 |
| 2026-06-06 | $3.938,28 | $57.337 | $183,00 |
| 2026-06-05 | $3.962,28 | $62.605 | $182,50 |
| 2026-06-04 | $3.863,11 | $61.175 | $183,65 |
| 2026-06-03 | $4.254,13 | $57.520 | $179,05 |
| 2026-06-02 | $4.277,06 | $61.922 | $185,71 |
| 2026-06-01 | $4.089,96 | $56.535 | $186,70 |
| 2026-05-31 | $4.098,80 | $55.725 | $189,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
