Capital One (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $2.470,43 | $53.013 | N/A |
| 2026-04-12 | $2.470,50 | $54.237 | $191,75 |
| 2026-04-11 | $2.483,86 | $57.600 | $191,76 |
| 2026-04-10 | $2.509,82 | $59.679 | $192,80 |
| 2026-04-09 | $2.495,20 | $63.208 | $194,81 |
| 2026-04-08 | $2.395,92 | $61.824 | $192,01 |
| 2026-04-07 | $2.437,38 | $56.017 | $184,53 |
| 2026-04-06 | $2.357,50 | $53.099 | $184,28 |
| 2026-04-05 | $2.363,49 | $54.793 | $182,77 |
| 2026-04-04 | $2.362,66 | $53.132 | $183,23 |
| 2026-04-03 | $2.344,66 | $65.439 | $182,91 |
| 2026-04-02 | $2.395,95 | $62.515 | $181,38 |
| 2026-04-01 | $2.353,11 | $63.174 | $185,75 |
| 2026-03-31 | $2.310,06 | $62.317 | $182,43 |
| 2026-03-30 | $2.279,30 | $55.830 | $177,65 |
| 2026-03-29 | $2.273,09 | $54.243 | $176,80 |
| 2026-03-28 | $2.271,86 | $25.273 | $175,91 |
| 2026-03-27 | $2.272,38 | $25.733 | $176,23 |
| 2026-03-26 | $2.382,57 | $40,24 | $176,27 |
| 2026-03-25 | $2.382,57 | $40,24 | $184,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
