Capital One (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $4.191,33 | $53.679 | N/A |
| 2026-08-20 | $4.354,97 | $54.914 | $214,23 |
| 2026-08-19 | $4.349,18 | $56.827 | $223,89 |
| 2026-08-18 | $4.368,09 | $54.360 | $223,59 |
| 2026-08-17 | $4.472,23 | $56.248 | $224,57 |
| 2026-08-16 | $4.476,68 | $53.093 | $229,92 |
| 2026-08-15 | $4.431,73 | $56.887 | $230,15 |
| 2026-08-14 | $4.351,05 | $60.743 | $227,84 |
| 2026-08-13 | $4.995,64 | $62.431 | $226,49 |
| 2026-08-12 | $4.715,33 | $56.689 | $223,52 |
| 2026-08-11 | $4.681,11 | $57.341 | $221,03 |
| 2026-08-10 | $4.734,51 | $55.447 | $220,13 |
| 2026-08-09 | $4.726,96 | $57.481 | $222,75 |
| 2026-08-08 | $4.641,98 | $52.624 | $222,39 |
| 2026-08-07 | $4.670,68 | $56.262 | $218,40 |
| 2026-08-06 | $4.729,25 | $56.701 | $219,75 |
| 2026-08-05 | $4.747,95 | $58.566 | $222,50 |
| 2026-08-04 | $4.673,07 | $59.923 | $223,38 |
| 2026-08-03 | $4.474,52 | $55.664 | $219,14 |
| 2026-08-02 | $4.492,73 | $56.949 | $209,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
