Capital One (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $4.252,28 | $49,20 | N/A |
| 2026-10-12 | $4.266,77 | $29,92 | $200,70 |
| 2026-10-03 | $4.066,43 | $4,86 | $203,74 |
| 2026-10-02 | $4.094,38 | $31,25 | $194,17 |
| 2026-10-01 | $4.048,56 | $85,44 | $195,28 |
| 2026-09-30 | $4.075,62 | $14,91 | $194,58 |
| 2026-09-29 | $4.045,17 | $96,17 | $199,98 |
| 2026-09-28 | $4.220,19 | $1,25 | $199,09 |
| 2026-09-26 | $4.223,49 | $13,54 | $203,00 |
| 2026-09-25 | $4.078,26 | $13,39 | $203,16 |
| 2026-09-24 | $4.168,75 | $26,71 | $196,80 |
| 2026-09-23 | $4.153,61 | $52,66 | $201,83 |
| 2026-09-22 | $4.173,80 | $12,37 | $202,40 |
| 2026-09-21 | $4.141,84 | $1,25 | $205,99 |
| 2026-09-19 | $4.152,94 | $18,87 | $204,54 |
| 2026-09-18 | $4.093,22 | $12,50 | $205,18 |
| 2026-09-17 | $4.117,57 | $12,61 | $203,06 |
| 2026-09-16 | $4.159,34 | $116,64 | $204,89 |
| 2026-09-15 | $4.099,23 | $53,10 | $206,97 |
| 2026-09-14 | $4.056,44 | $1,20 | $209,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
