Capitalism Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $5.179,17 | $1,25 | N/A |
| 2026-08-21 | $4.814,91 | $97,82 | $0,00000519 |
| 2026-08-20 | $4.411,08 | $10,52 | $0,00000483 |
| 2026-08-17 | $3.754,54 | $1,88 | $0,00000442 |
| 2026-08-16 | $3.807,26 | $1,91 | $0,00000376 |
| 2026-08-10 | $3.797,31 | $2,50 | $0,00000382 |
| 2026-08-09 | $3.844,45 | $2,53 | $0,00000381 |
| 2026-08-07 | $3.619,69 | $1,37 | $0,00000385 |
| 2026-08-06 | $3.662,92 | $1,26 | $0,00000363 |
| 2026-08-04 | $3.712,69 | $41,03 | $0,00000367 |
| 2026-08-03 | $3.714,30 | $1.942,79 | $0,00000372 |
| 2026-08-02 | $3.555,01 | $4,95 | $0,00000372 |
| 2026-07-24 | $3.757,34 | $24,50 | $0,00000356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
