Capitalism Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $4.156,47 | $179,62 | N/A |
| 2026-07-06 | $4.617,55 | $2,22 | $0,00000463 |
| 2026-07-05 | $4.656,90 | $53,23 | $0,00000467 |
| 2026-07-04 | $4.729,62 | $54,06 | $0,00000474 |
| 2026-07-03 | $4.902,70 | $6,53 | $0,00000492 |
| 2026-07-02 | $4.824,81 | $597,52 | $0,00000484 |
| 2026-06-28 | $4.297,57 | $9,75 | $0,00000431 |
| 2026-06-27 | $4.355,76 | $681,67 | $0,00000437 |
| 2026-06-26 | $4.301,47 | $2,25 | $0,00000431 |
| 2026-06-25 | $4.082,17 | $4,18 | $0,00000409 |
| 2026-06-24 | $4.113,76 | $1,44 | $0,00000412 |
| 2026-06-23 | $4.205,08 | $42,52 | $0,00000422 |
| 2026-06-22 | $4.221,88 | $40,31 | $0,00000423 |
| 2026-06-21 | $4.199,42 | $1,62 | $0,00000421 |
| 2026-06-20 | $4.181,90 | $1,61 | $0,00000419 |
| 2026-06-19 | $3.914,17 | $2,01 | $0,00000392 |
| 2026-06-18 | $3.986,91 | $2,05 | $0,00000400 |
| 2026-06-17 | $4.135,66 | $7,86 | $0,00000415 |
| 2026-06-16 | $4.242,69 | $621,63 | $0,00000425 |
| 2026-06-15 | $4.384,24 | $226,80 | $0,00000439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
