Capitalism Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $0,000000000000000000 | $12,00 | N/A |
| 2026-04-05 | $0,000000000000000000 | $1.715,82 | $0,00000521 |
| 2026-04-04 | $0,000000000000000000 | $264,67 | $0,00000518 |
| 2026-04-03 | $0,000000000000000000 | $46,59 | $0,00000516 |
| 2026-04-02 | $0,000000000000000000 | $84,57 | $0,00000512 |
| 2026-04-01 | $0,000000000000000000 | $20,09 | $0,00000525 |
| 2026-03-31 | $0,000000000000000000 | $357,70 | $0,00000535 |
| 2026-03-30 | $0,000000000000000000 | $245,06 | $0,00000539 |
| 2026-03-29 | $0,000000000000000000 | $663,70 | $0,00000528 |
| 2026-03-28 | $0,000000000000000000 | $5.385,16 | $0,00000591 |
| 2026-03-27 | $0,000000000000000000 | $1.147,17 | $0,00000537 |
| 2026-03-26 | $0,000000000000000000 | $116,65 | $0,00000535 |
| 2026-03-25 | $0,000000000000000000 | $43,78 | $0,00000559 |
| 2026-03-24 | $0,000000000000000000 | $1.531,88 | $0,00000564 |
| 2026-03-23 | $0,000000000000000000 | $49,98 | $0,00000553 |
| 2026-03-22 | $0,000000000000000000 | $19,33 | $0,00000573 |
| 2026-03-21 | $0,000000000000000000 | $26,33 | $0,00000584 |
| 2026-03-20 | $0,000000000000000000 | $5,31 | $0,00000581 |
| 2026-03-19 | $0,000000000000000000 | $5,30 | $0,00000625 |
| 2026-03-18 | $0,000000000000000000 | $174,94 | $0,00000624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
