Capminal Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $495.179 | $8.486,39 | N/A |
| 2026-06-28 | $609.910 | $10.279,04 | $0,00084214 |
| 2026-06-27 | $562.392 | $10.379,11 | $0,00102488 |
| 2026-06-26 | $486.399 | $11.704,27 | $0,00095738 |
| 2026-06-25 | $525.055 | $32.971 | $0,00082809 |
| 2026-06-24 | $391.126 | $9.847,40 | $0,00089446 |
| 2026-06-23 | $414.844 | $18.226,89 | $0,00066589 |
| 2026-06-22 | $443.264 | $17.708,26 | $0,00070641 |
| 2026-06-21 | $408.469 | $3.874,37 | $0,00075466 |
| 2026-06-20 | $420.035 | $11.833,83 | $0,00069515 |
| 2026-06-19 | $390.105 | $12.677,99 | $0,00071511 |
| 2026-06-18 | $467.194 | $5.410,20 | $0,00066415 |
| 2026-06-17 | $496.378 | $10.200,77 | $0,00079586 |
| 2026-06-16 | $559.143 | $26.649 | $0,00084496 |
| 2026-06-15 | $466.339 | $9.408,44 | $0,00095163 |
| 2026-06-14 | $481.764 | $13.005,83 | $0,00079442 |
| 2026-06-13 | $477.118 | $15.047,08 | $0,00082023 |
| 2026-06-12 | $450.780 | $19.066,52 | $0,00081281 |
| 2026-06-11 | $398.602 | $4.532,48 | $0,00076592 |
| 2026-06-10 | $456.595 | $13.974,79 | $0,00067889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
