Capminal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $393.185 | $980,66 | N/A |
| 2026-05-14 | $402.028 | $789,66 | $0,00066978 |
| 2026-05-13 | $429.567 | $504,45 | $0,00068411 |
| 2026-05-12 | $446.884 | $546,94 | $0,00073097 |
| 2026-05-11 | $482.275 | $1.849,81 | $0,00076094 |
| 2026-05-10 | $484.640 | $1.595,64 | $0,00082030 |
| 2026-05-09 | $503.379 | $3.289,48 | $0,00082498 |
| 2026-05-08 | $506.805 | $10.581,45 | $0,00085819 |
| 2026-05-07 | $462.795 | $26.127 | $0,00086283 |
| 2026-05-06 | $399.829 | $2.759,62 | $0,00078837 |
| 2026-05-05 | $369.558 | $1.638,41 | $0,00068120 |
| 2026-05-04 | $385.654 | $1.282,67 | $0,00062944 |
| 2026-05-03 | $379.488 | $4.921,90 | $0,00065657 |
| 2026-05-02 | $360.574 | $531,29 | $0,00064600 |
| 2026-05-01 | $356.842 | $1.117,17 | $0,00061361 |
| 2026-04-30 | $337.699 | $2.171,72 | $0,00060728 |
| 2026-04-29 | $319.173 | $1.292,65 | $0,00057466 |
| 2026-04-28 | $320.841 | $1.975,15 | $0,00054311 |
| 2026-04-27 | $329.206 | $2.083,11 | $0,00054593 |
| 2026-04-26 | $318.083 | $1.629,71 | $0,00055557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
