Capricorn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $45.175 | $31,37 | N/A |
| 2026-06-11 | $42.172 | $1,21 | $0,00004518 |
| 2026-06-10 | $43.692 | $45,25 | $0,00004219 |
| 2026-06-09 | $44.040 | $29,64 | $0,00004369 |
| 2026-06-08 | $44.277 | $235,81 | $0,00004399 |
| 2026-06-07 | $43.546 | $54,61 | $0,00004464 |
| 2026-06-06 | $43.419 | $101,96 | $0,00004353 |
| 2026-06-05 | $48.132 | $56,66 | $0,00004342 |
| 2026-06-04 | $51.649 | $26,63 | $0,00004787 |
| 2026-06-03 | $52.603 | $69,90 | $0,00005165 |
| 2026-06-02 | $59.506 | $86,71 | $0,00005288 |
| 2026-06-01 | $60.852 | $113,58 | $0,00005923 |
| 2026-05-31 | $62.209 | $6,84 | $0,00006087 |
| 2026-05-30 | $62.173 | $69,26 | $0,00006189 |
| 2026-05-29 | $62.542 | $5,20 | $0,00006219 |
| 2026-05-28 | $62.401 | $22,15 | $0,00006254 |
| 2026-05-27 | $63.861 | $37,80 | $0,00006240 |
| 2026-05-26 | $64.638 | $18,54 | $0,00006420 |
| 2026-05-25 | $64.724 | $346,63 | $0,00006467 |
| 2026-05-24 | $60.941 | $9,85 | $0,00006475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
