Capricorn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $72.683 | $3,20 | N/A |
| 2026-07-29 | $72.907 | $10,58 | $0,00007268 |
| 2026-07-28 | $73.281 | $22,63 | $0,00007291 |
| 2026-07-27 | $75.276 | $416,32 | $0,00007328 |
| 2026-07-26 | $71.078 | $25,31 | $0,00007528 |
| 2026-07-25 | $69.629 | $287,49 | $0,00007108 |
| 2026-07-24 | $76.866 | $461,68 | $0,00006963 |
| 2026-07-23 | $72.708 | $36,34 | $0,00007687 |
| 2026-07-22 | $73.471 | $48,35 | $0,00007271 |
| 2026-07-21 | $74.214 | $13,23 | $0,00007347 |
| 2026-07-20 | $73.168 | $479,92 | $0,00007422 |
| 2026-07-19 | $76.143 | $51,23 | $0,00007317 |
| 2026-07-18 | $76.301 | $933,41 | $0,00007614 |
| 2026-07-17 | $89.015 | $372,86 | $0,00007630 |
| 2026-07-16 | $95.408 | $98,69 | $0,00008902 |
| 2026-07-15 | $98.707 | $380,00 | $0,00009541 |
| 2026-07-14 | $92.539 | $51,63 | $0,00009871 |
| 2026-07-13 | $95.293 | $40,89 | $0,00009254 |
| 2026-07-12 | $94.816 | $74,21 | $0,00009529 |
| 2026-07-11 | $99.135 | $179,01 | $0,00009482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
