Capricorn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $59.452 | $188,53 | N/A |
| 2026-03-26 | $60.528 | $13,18 | $0,00005945 |
| 2026-03-25 | $60.226 | $47,21 | $0,00006053 |
| 2026-03-24 | $61.296 | $157,71 | $0,00006023 |
| 2026-03-23 | $58.682 | $15,31 | $0,00006130 |
| 2026-03-22 | $60.657 | $106,71 | $0,00005866 |
| 2026-03-21 | $59.988 | $95,46 | $0,00006066 |
| 2026-03-20 | $57.881 | $356,24 | $0,00005999 |
| 2026-03-19 | $58.257 | $358,56 | $0,00005788 |
| 2026-03-18 | $63.603 | $217,62 | $0,00005826 |
| 2026-03-17 | $61.791 | $276,02 | $0,00006360 |
| 2026-03-16 | $60.470 | $50,74 | $0,00006160 |
| 2026-03-15 | $57.746 | $19,21 | $0,00006047 |
| 2026-03-14 | $57.595 | $79,81 | $0,00005775 |
| 2026-03-13 | $57.813 | $26,96 | $0,00005760 |
| 2026-03-12 | $57.868 | $107,18 | $0,00005784 |
| 2026-03-11 | $55.301 | $174,22 | $0,00005787 |
| 2026-03-10 | $57.580 | $109,75 | $0,00005530 |
| 2026-03-09 | $55.758 | $2,70 | $0,00005705 |
| 2026-03-08 | $56.754 | $35,08 | $0,00005576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
