Capricorn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $138.816.634 | $55.988.365 | N/A |
| 2026-08-13 | $167.960.919 | $140.409.049 | $0,499677 |
| 2026-08-12 | $206.571.333 | $1.956.094 | $0,604584 |
| 2026-08-11 | $196.536.482 | $1.789.303 | $0,206571 |
| 2026-08-10 | $199.099.500 | $3.816.586 | $0,196536 |
| 2026-08-09 | $206.357.932 | $2.287.539 | $0,199099 |
| 2026-08-08 | $210.879.162 | $4.010.972 | $0,206358 |
| 2026-08-07 | $193.988.861 | $1.877.353 | $0,210879 |
| 2026-08-06 | $194.518.875 | $3.149.705 | $0,193989 |
| 2026-08-05 | $185.497.740 | $1.896.710 | $0,194519 |
| 2026-08-04 | $198.457.681 | $2.426.505 | $0,185498 |
| 2026-08-03 | $206.914.165 | $2.760.397 | $0,198458 |
| 2026-08-02 | $229.723.704 | $4.199.326 | $0,206914 |
| 2026-08-01 | $195.374.987 | $1.759.137 | $0,229724 |
| 2026-07-31 | $192.737.673 | $1.637.409 | $0,195375 |
| 2026-07-30 | $195.916.127 | $3.367.746 | $0,192738 |
| 2026-07-29 | $195.413.965 | $2.385.815 | $0,195916 |
| 2026-07-28 | $198.925.432 | $2.805.992 | $0,195414 |
| 2026-07-27 | $200.337.248 | $2.247.820 | $0,198925 |
| 2026-07-26 | $201.858.761 | $3.182.873 | $0,200337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
