CAPSULE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $4.442,15 | $56,40 | N/A |
| 2026-08-13 | $4.402,73 | $62,03 | $0,00000444 |
| 2026-08-12 | $4.568,28 | $89,76 | $0,00000440 |
| 2026-08-11 | $4.365,56 | $44,65 | $0,00000457 |
| 2026-08-10 | $4.520,29 | $109,04 | $0,00000437 |
| 2026-08-09 | $4.813,22 | $56,06 | $0,00000452 |
| 2026-08-08 | $4.703,95 | $59,38 | $0,00000481 |
| 2026-08-07 | $4.841,22 | $176,91 | $0,00000470 |
| 2026-08-06 | $5.831,11 | $843,07 | $0,00000484 |
| 2026-08-05 | $3.825,37 | $307,98 | $0,00000583 |
| 2026-08-04 | $4.832,46 | $501,52 | $0,00000383 |
| 2026-08-03 | $6.584,14 | $2.405,16 | $0,00000483 |
| 2026-08-02 | $5.702,21 | $2.886,05 | $0,00000658 |
| 2026-08-01 | $20.697 | $1.138,90 | $0,00000570 |
| 2026-07-31 | $21.039 | $2.136,54 | $0,00002070 |
| 2026-07-30 | $19.686,35 | $407,51 | $0,00002104 |
| 2026-07-29 | $20.060 | $1.959,36 | $0,00001969 |
| 2026-07-28 | $11.529,62 | $11.687,97 | $0,00002006 |
| 2026-07-27 | $4.253,61 | $921,93 | $0,00001153 |
| 2026-07-26 | $2.284,14 | $44,94 | $0,00000425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
