CAPSULE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $11.388,80 | $658,33 | N/A |
| 2026-03-27 | $11.952,59 | $235,33 | $0,00001139 |
| 2026-03-26 | $13.319,92 | $901,96 | $0,00001195 |
| 2026-03-25 | $13.700,44 | $216,40 | $0,00001332 |
| 2026-03-24 | $13.736,24 | $1.455,47 | $0,00001370 |
| 2026-03-23 | $10.093,44 | $569,48 | $0,00001374 |
| 2026-03-22 | $9.017,14 | $438,00 | $0,00001009 |
| 2026-03-21 | $11.276,52 | $1.280,53 | $0,00000907 |
| 2026-03-20 | $9.053,83 | $567,02 | $0,00001128 |
| 2026-03-19 | $9.045,84 | $716,41 | $0,00000905 |
| 2026-03-18 | $10.999,14 | $1.064,29 | $0,00000905 |
| 2026-03-17 | $12.389,99 | $1.412,87 | $0,00001100 |
| 2026-03-16 | $8.182,46 | $57,79 | $0,00001239 |
| 2026-03-15 | $7.778,74 | $392,90 | $0,00000810 |
| 2026-03-14 | $6.716,06 | $915,17 | $0,00000778 |
| 2026-03-13 | $4.694,68 | $169,04 | $0,00000672 |
| 2026-03-12 | $5.020,46 | $33,32 | $0,00000470 |
| 2026-03-11 | $4.955,55 | $66,40 | $0,00000508 |
| 2026-03-10 | $5.110,75 | $12,36 | $0,00000496 |
| 2026-03-09 | $4.989,18 | $12.019,85 | $0,00000510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
