Captain Ethereum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $20.228 | $286,25 | N/A |
| 2026-04-04 | $20.228 | $406,44 | $0,00002023 |
| 2026-04-03 | $20.228 | $406,44 | $0,00002022 |
| 2026-04-02 | $23.324 | $524,04 | $0,00002022 |
| 2026-04-01 | $23.965 | $31,85 | $0,00002332 |
| 2026-03-31 | $23.574 | $31,27 | $0,00002401 |
| 2026-03-30 | $23.574 | $31,27 | $0,00002357 |
| 2026-03-29 | $23.362 | $45,56 | $0,00002357 |
| 2026-03-28 | $23.331 | $45,50 | $0,00002336 |
| 2026-03-27 | $25.050 | $25,05 | $0,00002333 |
| 2026-03-26 | $25.966 | $25,65 | $0,00002505 |
| 2026-03-25 | $25.107 | $361,09 | $0,00002565 |
| 2026-03-24 | $27.251 | $46,03 | $0,00002511 |
| 2026-03-23 | $26.524 | $6,29 | $0,00002725 |
| 2026-03-22 | $27.614 | $2,09 | $0,00002637 |
| 2026-03-21 | $27.515 | $2,08 | $0,00002761 |
| 2026-03-20 | $27.393 | $37,28 | $0,00002751 |
| 2026-03-19 | $28.203 | $17,26 | $0,00002741 |
| 2026-03-18 | $28.215 | $17,28 | $0,00002819 |
| 2026-03-15 | $26.637 | $32,77 | $0,00002822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
