Captain Ethereum Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $17.721,75 | $2.567,16 | N/A |
| 2026-07-07 | $19.659,07 | $2.486,32 | $0,00001966 |
| 2026-07-04 | $16.686,37 | $39,22 | $0,00001669 |
| 2026-07-03 | $16.786,74 | $39,46 | $0,00001679 |
| 2026-07-02 | $16.225,28 | $148,24 | $0,00001623 |
| 2026-07-01 | $15.998,04 | $17,08 | $0,00001600 |
| 2026-06-28 | $15.648,63 | $65,09 | $0,00001565 |
| 2026-06-27 | $15.647,04 | $65,09 | $0,00001565 |
| 2026-06-26 | $15.770,35 | $1,25 | $0,00001577 |
| 2026-06-25 | $16.711,89 | $69,59 | $0,00001671 |
| 2026-06-23 | $17.215,82 | $43,28 | $0,00001722 |
| 2026-06-22 | $17.166,17 | $43,15 | $0,00001717 |
| 2026-06-21 | $16.886,20 | $72,31 | $0,00001689 |
| 2026-06-17 | $17.808,18 | $36,79 | $0,00001781 |
| 2026-06-10 | $16.342,74 | $48,53 | $0,00001634 |
| 2026-06-09 | $16.592,18 | $726,52 | $0,00001659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
