Captain Ethereum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $23.658 | $275,52 | N/A |
| 2026-08-21 | $21.468 | $183,65 | $0,00002366 |
| 2026-08-20 | $20.490 | $1.802,79 | $0,00002147 |
| 2026-08-19 | $15.862,61 | $61,32 | $0,00002049 |
| 2026-08-18 | $15.848,69 | $61,27 | $0,00001586 |
| 2026-08-17 | $16.677,28 | $564,52 | $0,00001585 |
| 2026-08-16 | $16.556,93 | $560,45 | $0,00001668 |
| 2026-08-10 | $15.932,87 | $9,96 | $0,00001656 |
| 2026-08-08 | $15.953,30 | $4,60 | $0,00001593 |
| 2026-07-31 | $16.640,57 | $328,47 | $0,00001595 |
| 2026-07-30 | $16.660,38 | $328,86 | $0,00001664 |
| 2026-07-28 | $17.231,98 | $128,18 | $0,00001666 |
| 2026-07-27 | $18.183,60 | $10,38 | $0,00001723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
