Captain Ethereum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $26.239 | $822,53 | N/A |
| 2026-05-22 | $30.005 | $8,02 | $0,00002620 |
| 2026-05-21 | $29.718 | $90,48 | $0,00003000 |
| 2026-05-20 | $29.620 | $149,85 | $0,00002972 |
| 2026-05-19 | $29.908 | $900,41 | $0,00002962 |
| 2026-05-18 | $25.662 | $215,36 | $0,00002991 |
| 2026-05-17 | $25.396 | $150,99 | $0,00002574 |
| 2026-05-16 | $26.234 | $105,82 | $0,00002539 |
| 2026-05-15 | $27.498 | $54,98 | $0,00002623 |
| 2026-05-14 | $27.278 | $430,50 | $0,00002749 |
| 2026-05-13 | $29.616 | $455,45 | $0,00002728 |
| 2026-05-12 | $32.083 | $2,65 | $0,00002961 |
| 2026-05-11 | $32.635 | $332,09 | $0,00003208 |
| 2026-05-10 | $33.633 | $45,03 | $0,00003262 |
| 2026-05-09 | $33.604 | $118,14 | $0,00003363 |
| 2026-05-08 | $33.954 | $35,43 | $0,00003361 |
| 2026-05-07 | $36.663 | $729,61 | $0,00003396 |
| 2026-05-06 | $38.749 | $255,80 | $0,00003666 |
| 2026-05-05 | $38.815 | $1.039,08 | $0,00003880 |
| 2026-05-04 | $36.624 | $1.763,06 | $0,00003882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
