Captain Ethereum Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $14.526,29 | $11,92 | N/A |
| 2026-10-30 | $14.710,29 | $59,04 | $0,00001453 |
| 2026-10-29 | $15.024,25 | $41,98 | $0,00001471 |
| 2026-10-10 | $16.416,11 | $271,63 | $0,00001502 |
| 2026-10-08 | $17.388,11 | $1,98 | $0,00001642 |
| 2026-10-06 | $18.473,62 | $92,64 | $0,00001739 |
| 2026-10-03 | $18.069,36 | $288,83 | $0,00001847 |
| 2026-10-02 | $17.649,93 | $6,85 | $0,00001807 |
| 2026-10-01 | $17.704,77 | $953,43 | $0,00001765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
