CAPTAIN ROBINHOOD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $11.326,93 | $14,76 | N/A |
| 2026-09-18 | $10.689,93 | $29,04 | $0,00001133 |
| 2026-09-17 | $10.976,33 | $484,98 | $0,00001069 |
| 2026-09-16 | $11.674,36 | $2,43 | $0,00001098 |
| 2026-09-15 | $12.254,85 | $4,48 | $0,00001167 |
| 2026-09-14 | $12.015,15 | $1.489,86 | $0,00001225 |
| 2026-09-13 | $14.328,28 | $9,10 | $0,00001202 |
| 2026-09-12 | $14.357,99 | $9,12 | $0,00001433 |
| 2026-09-11 | $13.829,18 | $1.169,77 | $0,00001436 |
| 2026-09-10 | $12.402,67 | $79,83 | $0,00001383 |
| 2026-09-09 | $12.743,24 | $2.186,82 | $0,00001240 |
| 2026-09-08 | $12.758,59 | $81,94 | $0,00001274 |
| 2026-09-07 | $12.967,18 | $764,87 | $0,00001276 |
| 2026-09-06 | $14.852,27 | $208,80 | $0,00001297 |
| 2026-09-05 | $15.227,67 | $2.132,36 | $0,00001485 |
| 2026-09-04 | $15.755,08 | $349,70 | $0,00001523 |
| 2026-09-03 | $16.155,38 | $5.194,23 | $0,00001576 |
| 2026-09-02 | $15.562,30 | $1.183,86 | $0,00001616 |
| 2026-09-01 | $14.171,60 | $1.249,25 | $0,00001556 |
| 2026-08-31 | $12.582,72 | $2.099,90 | $0,00001417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
