Captcha (captcha.social) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $16.021,51 | $23,70 | N/A |
| 2026-10-14 | $16.494,45 | $10.274,92 | $0,00001603 |
| 2026-10-13 | $14.629,51 | $41,43 | $0,00001650 |
| 2026-10-12 | $15.670,09 | $64,56 | $0,00001464 |
| 2026-10-11 | $15.624,97 | $207,81 | $0,00001568 |
| 2026-10-10 | $14.187,38 | $94,41 | $0,00001563 |
| 2026-10-09 | $14.787,78 | $1.461,20 | $0,00001419 |
| 2026-10-08 | $22.615 | $3.403,24 | $0,00001479 |
| 2026-10-07 | $12.993,97 | $1,41 | $0,00002263 |
| 2026-10-06 | $12.900,61 | $43,71 | $0,00001300 |
| 2026-10-05 | $13.014,24 | $72,67 | $0,00001291 |
| 2026-10-04 | $13.054,82 | $14,89 | $0,00001302 |
| 2026-10-03 | $12.940,73 | $18,58 | $0,00001306 |
| 2026-10-02 | $12.939,71 | $24,77 | $0,00001295 |
| 2026-10-01 | $12.949,16 | $8,29 | $0,00001295 |
| 2026-09-30 | $12.851,33 | $126,30 | $0,00001296 |
| 2026-09-29 | $12.799,92 | $16,52 | $0,00001286 |
| 2026-09-28 | $12.906,16 | $87,93 | $0,00001281 |
| 2026-09-27 | $13.423,12 | $324,01 | $0,00001291 |
| 2026-09-26 | $14.408,25 | $3,30 | $0,00001343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
