Captcha (captcha.social) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $47.723 | $1.419,00 | N/A |
| 2026-05-20 | $47.663 | $371,60 | $0,00004773 |
| 2026-05-19 | $50.843 | $5.853,86 | $0,00004767 |
| 2026-05-18 | $56.736 | $5.867,79 | $0,00005087 |
| 2026-05-17 | $58.976 | $96.712 | $0,00005688 |
| 2026-05-16 | $63.445 | $95.303 | $0,00005898 |
| 2026-05-15 | $71.046 | $99.430 | $0,00006345 |
| 2026-05-14 | $69.353 | $91.899 | $0,00007105 |
| 2026-05-13 | $71.010 | $93.489 | $0,00006936 |
| 2026-05-12 | $76.945 | $96.834 | $0,00007102 |
| 2026-05-11 | $79.157 | $100.177 | $0,00007695 |
| 2026-05-10 | $86.578 | $123.459 | $0,00007916 |
| 2026-05-09 | $69.530 | $98.948 | $0,00008660 |
| 2026-05-08 | $72.873 | $98.809 | $0,00006954 |
| 2026-05-07 | $77.624 | $96.622 | $0,00007279 |
| 2026-05-06 | $76.560 | $101.083 | $0,00007763 |
| 2026-05-05 | $78.451 | $104.132 | $0,00007659 |
| 2026-05-04 | $76.414 | $111.751 | $0,00007846 |
| 2026-05-03 | $73.592 | $107.924 | $0,00007644 |
| 2026-05-02 | $77.812 | $109.926 | $0,00007359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
