Captn Trench Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $93.356 | $34,82 | N/A |
| 2026-04-05 | $92.435 | $69,27 | $0,00009407 |
| 2026-04-04 | $92.710 | $155,40 | $0,00009360 |
| 2026-04-03 | $91.870 | $8,49 | $0,00009391 |
| 2026-04-02 | $94.971 | $34,15 | $0,00009258 |
| 2026-04-01 | $97.185 | $497,44 | $0,00009570 |
| 2026-03-31 | $100.903 | $10,28 | $0,00009794 |
| 2026-03-30 | $99.135 | $8,08 | $0,00010168 |
| 2026-03-29 | $100.367 | $1.122,48 | $0,00009990 |
| 2026-03-28 | $100.704 | $2.293,62 | $0,00010114 |
| 2026-03-27 | $105.721 | $2.691,27 | $0,00010103 |
| 2026-03-26 | $116.294 | $3.394,85 | $0,00010654 |
| 2026-03-25 | $120.555 | $8.032,69 | $0,00011698 |
| 2026-03-24 | $183.088 | $4.525,50 | $0,00012215 |
| 2026-03-23 | $180.254 | $3.945,16 | $0,00018450 |
| 2026-03-22 | $187.122 | $4.119,41 | $0,00018142 |
| 2026-03-21 | $187.806 | $4.145,26 | $0,00018680 |
| 2026-03-20 | $184.216 | $4.256,63 | $0,00018925 |
| 2026-03-19 | $187.720 | $4.275,82 | $0,00018646 |
| 2026-03-18 | $196.869 | $40,29 | $0,00019049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
