Captn Trench Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $71.599 | $9,93 | N/A |
| 2026-06-04 | $74.233 | $21,73 | $0,00007218 |
| 2026-06-03 | $76.399 | $6,54 | $0,00007480 |
| 2026-06-02 | $83.940 | $1,19 | $0,00007737 |
| 2026-06-01 | $84.350 | $15,29 | $0,00008447 |
| 2026-05-31 | $85.106 | $32,02 | $0,00008500 |
| 2026-05-30 | $84.566 | $2,98 | $0,00008576 |
| 2026-05-29 | $85.143 | $22,00 | $0,00008522 |
| 2026-05-28 | $85.570 | $29,02 | $0,00008580 |
| 2026-05-27 | $86.742 | $1,23 | $0,00008588 |
| 2026-05-26 | $88.121 | $9,43 | $0,00008784 |
| 2026-05-25 | $88.377 | $128,56 | $0,00008919 |
| 2026-05-24 | $86.005 | $0,943248 | $0,00008907 |
| 2026-05-23 | $88.728 | $1,020 | $0,00008667 |
| 2026-05-22 | $91.147 | $2,18 | $0,00008936 |
| 2026-05-21 | $90.017 | $4,19 | $0,00009185 |
| 2026-05-20 | $88.699 | $4,48 | $0,00009070 |
| 2026-05-19 | $89.699 | $4,16 | $0,00008939 |
| 2026-05-18 | $90.064 | $183,74 | $0,00008995 |
| 2026-05-17 | $93.245 | $311,07 | $0,00009076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
