Captn Trench Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $76.329 | $12,45 | N/A |
| 2026-06-15 | $69.999 | $1,87 | $0,00007692 |
| 2026-06-14 | $71.894 | $1,61 | $0,00007054 |
| 2026-06-13 | $69.389 | $1,19 | $0,00007245 |
| 2026-06-12 | $69.183 | $134,38 | $0,00006993 |
| 2026-06-11 | $65.553 | $256,39 | $0,00006972 |
| 2026-06-10 | $67.121 | $3,10 | $0,00006606 |
| 2026-06-09 | $68.937 | $7,57 | $0,00006764 |
| 2026-06-08 | $68.977 | $6,22 | $0,00006948 |
| 2026-06-07 | $64.598 | $15,49 | $0,00006951 |
| 2026-06-06 | $67.383 | $1,63 | $0,00006541 |
| 2026-06-05 | $71.599 | $9,93 | $0,00006791 |
| 2026-06-04 | $74.233 | $21,73 | $0,00007218 |
| 2026-06-03 | $76.399 | $6,54 | $0,00007480 |
| 2026-06-02 | $83.940 | $1,19 | $0,00007737 |
| 2026-06-01 | $84.350 | $15,29 | $0,00008447 |
| 2026-05-31 | $85.106 | $32,02 | $0,00008500 |
| 2026-05-30 | $84.566 | $2,98 | $0,00008576 |
| 2026-05-29 | $85.143 | $22,00 | $0,00008522 |
| 2026-05-28 | $85.570 | $29,02 | $0,00008580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
