Captn Trench Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $5.437,95 | $17,41 | N/A |
| 2026-08-03 | $5.414,05 | $2,05 | $0,00000548 |
| 2026-08-02 | $5.263,53 | $1,24 | $0,00000546 |
| 2026-08-01 | $5.258,44 | $1,24 | $0,00000530 |
| 2026-07-31 | $5.472,87 | $7,88 | $0,00000530 |
| 2026-07-30 | $5.435,11 | $6,81 | $0,00000552 |
| 2026-07-28 | $5.447,28 | $3,01 | $0,00000548 |
| 2026-07-27 | $5.668,24 | $2,35 | $0,00000549 |
| 2026-07-23 | $5.757,30 | $18,42 | $0,00000571 |
| 2026-07-22 | $5.803,02 | $1,88 | $0,00000580 |
| 2026-07-21 | $5.811,86 | $1,70 | $0,00000585 |
| 2026-07-20 | $5.680,15 | $1,65 | $0,00000586 |
| 2026-07-19 | $5.618,18 | $2,16 | $0,00000572 |
| 2026-07-18 | $5.572,64 | $1,27 | $0,00000566 |
| 2026-07-16 | $5.753,90 | $1,71 | $0,00000562 |
| 2026-07-15 | $5.872,44 | $1,65 | $0,00000580 |
| 2026-07-14 | $5.584,64 | $1,12 | $0,00000592 |
| 2026-07-13 | $5.731,03 | $1,49 | $0,00000563 |
| 2026-07-12 | $6.700,63 | $386,42 | $0,00000578 |
| 2026-07-11 | $4.970,10 | $1.586,88 | $0,00000675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
