capybara Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $14.461,66 | $73,28 | N/A |
| 2026-06-07 | $14.325,00 | $72,55 | $0,00001446 |
| 2026-06-06 | $14.560,03 | $138,91 | $0,00001432 |
| 2026-06-05 | $15.690,28 | $2,21 | $0,00001456 |
| 2026-06-04 | $16.377,18 | $25,48 | $0,00001569 |
| 2026-06-03 | $17.278,54 | $31,43 | $0,00001637 |
| 2026-06-02 | $18.647,06 | $4,33 | $0,00001727 |
| 2026-06-01 | $19.114,34 | $71,44 | $0,00001863 |
| 2026-05-31 | $19.570,70 | $19,60 | $0,00001915 |
| 2026-05-30 | $17.590,10 | $36,05 | $0,00001960 |
| 2026-05-29 | $17.477,38 | $71,62 | $0,00001759 |
| 2026-05-28 | $18.024,17 | $10,85 | $0,00001748 |
| 2026-05-27 | $18.357,17 | $296,97 | $0,00001802 |
| 2026-05-26 | $18.864,44 | $823,80 | $0,00001835 |
| 2026-05-25 | $15.409,26 | $64,03 | $0,00001887 |
| 2026-05-24 | $15.133,02 | $1,18 | $0,00001541 |
| 2026-05-23 | $15.086,57 | $32,11 | $0,00001513 |
| 2026-05-22 | $15.216,30 | $215,01 | $0,00001509 |
| 2026-05-21 | $15.216,30 | $215,01 | $0,00001522 |
| 2026-05-20 | $14.018,86 | $14,22 | $0,00001522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
