capybara Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $16.223,74 | $20,12 | N/A |
| 2026-10-25 | $16.353,53 | $21,82 | $0,00001622 |
| 2026-10-24 | $16.154,09 | $1,52 | $0,00001635 |
| 2026-10-23 | $16.275,50 | $15,41 | $0,00001615 |
| 2026-10-22 | $16.737,22 | $8,52 | $0,00001628 |
| 2026-10-21 | $16.530,31 | $14,01 | $0,00001674 |
| 2026-10-20 | $16.250,37 | $7,30 | $0,00001653 |
| 2026-10-16 | $16.356,22 | $2,45 | $0,00001625 |
| 2026-10-14 | $16.693,05 | $17,50 | $0,00001636 |
| 2026-10-13 | $16.622,17 | $17,19 | $0,00001669 |
| 2026-10-12 | $16.790,15 | $1,66 | $0,00001662 |
| 2026-10-09 | $16.486,14 | $4,04 | $0,00001679 |
| 2026-10-08 | $17.288,70 | $115,39 | $0,00001649 |
| 2026-10-07 | $17.519,63 | $5,33 | $0,00001729 |
| 2026-10-06 | $18.058,40 | $49,92 | $0,00001752 |
| 2026-10-05 | $18.083,73 | $63,80 | $0,00001806 |
| 2026-10-04 | $17.957,17 | $56,51 | $0,00001808 |
| 2026-10-03 | $17.759,65 | $1,11 | $0,00001796 |
| 2026-10-01 | $17.626,96 | $36,18 | $0,00001776 |
| 2026-09-30 | $17.226,78 | $52,55 | $0,00001763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
