Capybara Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $117.531 | $5.441,90 | N/A |
| 2026-03-25 | $96.330 | $3.623,51 | $0,000000117137 |
| 2026-03-24 | $96.838 | $38.485 | $0,000000096358 |
| 2026-03-23 | $82.816 | $1.140,14 | $0,000000096857 |
| 2026-03-22 | $87.147 | $2.841,16 | $0,000000082840 |
| 2026-03-21 | $95.441 | $2.324,55 | $0,000000086510 |
| 2026-03-20 | $94.008 | $3.185,84 | $0,000000095466 |
| 2026-03-19 | $97.737 | $231,14 | $0,000000094035 |
| 2026-03-18 | $105.483 | $1.045,58 | $0,000000097744 |
| 2026-03-17 | $106.109 | $739,68 | $0,000000105514 |
| 2026-03-16 | $98.740 | $816,23 | $0,000000106151 |
| 2026-03-15 | $95.457 | $1.328,27 | $0,000000098276 |
| 2026-03-14 | $100.449 | $586,62 | $0,000000095484 |
| 2026-03-13 | $99.809 | $428,08 | $0,000000100467 |
| 2026-03-12 | $102.583 | $4.915,62 | $0,000000100404 |
| 2026-03-11 | $97.937 | $1.829,26 | $0,000000101892 |
| 2026-03-10 | $111.133 | $692,69 | $0,000000097965 |
| 2026-03-09 | $105.354 | $4.463,63 | $0,000000111164 |
| 2026-03-08 | $96.082 | $1.736,07 | $0,000000105803 |
| 2026-03-07 | $95.625 | $2.021,66 | $0,000000096108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
