Capybara Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $139.388 | $1.007,14 | N/A |
| 2026-07-30 | $143.143 | $2.661,71 | $0,000000139435 |
| 2026-07-29 | $156.447 | $2.110,17 | $0,000000143192 |
| 2026-07-28 | $154.160 | $5.023,85 | $0,000000156501 |
| 2026-07-27 | $134.546 | $1.663,84 | $0,000000154213 |
| 2026-07-26 | $120.423 | $5.262,55 | $0,000000134592 |
| 2026-07-25 | $125.030 | $691,12 | $0,000000120464 |
| 2026-07-24 | $127.366 | $3.648,16 | $0,000000125073 |
| 2026-07-23 | $137.941 | $533,85 | $0,000000127409 |
| 2026-07-22 | $141.292 | $617,37 | $0,000000137988 |
| 2026-07-21 | $136.240 | $2.585,53 | $0,000000141340 |
| 2026-07-20 | $157.595 | $2.225,52 | $0,000000136286 |
| 2026-07-19 | $160.213 | $4.784,03 | $0,000000157648 |
| 2026-07-18 | $174.356 | $4.373,23 | $0,000000160268 |
| 2026-07-17 | $149.305 | $7.900,07 | $0,000000174415 |
| 2026-07-16 | $203.830 | $20.778 | $0,000000149356 |
| 2026-07-15 | $160.647 | $2.627,52 | $0,000000203899 |
| 2026-07-14 | $164.419 | $2.465,55 | $0,000000160701 |
| 2026-07-13 | $183.806 | $1.810,62 | $0,000000164475 |
| 2026-07-12 | $189.847 | $4.540,72 | $0,000000183869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
