Capybara Nation Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $9.780.851 | $5.739,00 | N/A |
| 2026-09-15 | $10.620.410 | $3.199,63 | $0,000000097809 |
| 2026-09-14 | $10.309.909 | $2.382,46 | $0,000000106204 |
| 2026-09-13 | $10.924.239 | $2.936,55 | $0,000000103099 |
| 2026-09-12 | $10.066.610 | $1.625,41 | $0,000000109242 |
| 2026-09-11 | $10.030.031 | $9.908,89 | $0,000000100666 |
| 2026-09-10 | $10.785.537 | $11.468,57 | $0,000000100300 |
| 2026-09-09 | $10.936.062 | $2.842,39 | $0,000000107855 |
| 2026-09-08 | $10.748.549 | $979,81 | $0,000000109361 |
| 2026-09-07 | $10.916.290 | $2.598,66 | $0,000000107485 |
| 2026-09-06 | $10.569.593 | $2.793,88 | $0,000000109163 |
| 2026-09-05 | $10.515.572 | $3.027,04 | $0,000000105696 |
| 2026-09-04 | $10.848.047 | $3.204,13 | $0,000000105156 |
| 2026-09-03 | $10.209.929 | $2.645,59 | $0,000000108480 |
| 2026-09-02 | $10.300.169 | $4.685,71 | $0,000000102099 |
| 2026-09-01 | $10.908.111 | $4.482,98 | $0,000000103002 |
| 2026-08-31 | $10.843.703 | $10.150,27 | $0,000000109081 |
| 2026-08-30 | $10.794.826 | $1.850,59 | $0,000000108437 |
| 2026-08-29 | $10.872.244 | $3.664,32 | $0,000000107948 |
| 2026-08-28 | $11.526.360 | $2.952,83 | $0,000000108722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
