Capybara Nation Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $13.302.335 | $2.208,16 | N/A |
| 2026-06-11 | $12.971.690 | $3.638,50 | $0,000000133023 |
| 2026-06-10 | $13.047.854 | $3.278,51 | $0,000000129762 |
| 2026-06-09 | $13.499.761 | $12.374,82 | $0,000000130549 |
| 2026-06-08 | $13.441.972 | $6.154,78 | $0,000000135001 |
| 2026-06-07 | $12.888.239 | $8.831,33 | $0,000000134257 |
| 2026-06-06 | $12.751.854 | $7.216,38 | $0,000000128885 |
| 2026-06-05 | $13.309.592 | $12.908,78 | $0,000000127630 |
| 2026-06-04 | $13.565.161 | $6.721,67 | $0,000000132937 |
| 2026-06-03 | $13.837.527 | $11.124,24 | $0,000000135603 |
| 2026-06-02 | $14.443.525 | $6.473,30 | $0,000000138369 |
| 2026-06-01 | $14.883.031 | $4.586,83 | $0,000000144398 |
| 2026-05-31 | $14.971.578 | $3.842,80 | $0,000000149114 |
| 2026-05-30 | $14.896.252 | $3.662,85 | $0,000000149715 |
| 2026-05-29 | $14.833.508 | $4.372,22 | $0,000000148854 |
| 2026-05-28 | $14.664.220 | $12.790,69 | $0,000000148442 |
| 2026-05-27 | $15.241.920 | $2.605,28 | $0,000000146633 |
| 2026-05-26 | $15.371.711 | $3.808,38 | $0,000000152354 |
| 2026-05-25 | $15.445.549 | $4.793,18 | $0,000000153619 |
| 2026-05-24 | $15.408.097 | $6.266,17 | $0,000000154480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
