Capybara Nation Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $16.264.441 | $6.904,97 | N/A |
| 2026-03-28 | $16.258.680 | $5.465,62 | $0,000000162684 |
| 2026-03-27 | $16.723.765 | $5.054,38 | $0,000000162540 |
| 2026-03-26 | $17.110.825 | $5.224,49 | $0,000000167240 |
| 2026-03-25 | $16.887.126 | $4.985,15 | $0,000000171108 |
| 2026-03-24 | $17.073.178 | $6.791,51 | $0,000000168865 |
| 2026-03-23 | $16.538.050 | $4.661,96 | $0,000000170732 |
| 2026-03-22 | $16.788.422 | $3.200,52 | $0,000000165351 |
| 2026-03-21 | $16.993.355 | $6.575,84 | $0,000000167999 |
| 2026-03-20 | $16.803.379 | $6.263,61 | $0,000000169944 |
| 2026-03-19 | $17.262.476 | $16.188,02 | $0,000000168034 |
| 2026-03-18 | $18.188.160 | $17.569,14 | $0,000000172516 |
| 2026-03-17 | $18.398.416 | $12.558,76 | $0,000000181882 |
| 2026-03-16 | $17.728.515 | $5.166,89 | $0,000000183999 |
| 2026-03-15 | $17.659.186 | $3.374,29 | $0,000000177264 |
| 2026-03-14 | $17.514.137 | $7.278,87 | $0,000000176558 |
| 2026-03-13 | $17.293.281 | $6.038,70 | $0,000000175461 |
| 2026-03-12 | $0,000000000000000000 | $5.568,93 | $0,000000172033 |
| 2026-03-11 | $0,000000000000000000 | $11.554,33 | $0,000000173649 |
| 2026-03-10 | $0,000000000000000000 | $5.695,87 | $0,000000175595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
