Capybara Simulator Playcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $7.196,50 | $43,63 | N/A |
| 2026-06-07 | $6.910,07 | $49,46 | $0,00000888 |
| 2026-06-06 | $7.290,12 | $452,75 | $0,00000852 |
| 2026-06-05 | $6.672,87 | $96,31 | $0,00000899 |
| 2026-06-04 | $6.770,67 | $43,49 | $0,00000823 |
| 2026-06-03 | $7.099,83 | $328,51 | $0,00000836 |
| 2026-06-02 | $9.484,88 | $1,32 | $0,00000876 |
| 2026-06-01 | $9.504,56 | $1,32 | $0,00001170 |
| 2026-05-31 | $9.538,08 | $134,80 | $0,00001170 |
| 2026-05-30 | $9.749,96 | $3.034,79 | $0,00001177 |
| 2026-05-29 | $8.463,02 | $702,98 | $0,00001203 |
| 2026-05-28 | $8.428,55 | $231,01 | $0,00001044 |
| 2026-05-27 | $9.632,26 | $22,53 | $0,00001040 |
| 2026-05-26 | $9.768,04 | $470,01 | $0,00001188 |
| 2026-05-25 | $12.192,48 | $756,55 | $0,00001205 |
| 2026-05-24 | $9.452,16 | $293,51 | $0,00001507 |
| 2026-05-23 | $9.194,24 | $2,66 | $0,00001166 |
| 2026-05-22 | $9.156,07 | $12,37 | $0,00001135 |
| 2026-05-21 | $9.021,29 | $882,66 | $0,00001129 |
| 2026-05-20 | $6.938,91 | $1.112,82 | $0,00001113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
