Capybara Simulator Playcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $33.039 | $2.272,07 | N/A |
| 2026-03-27 | $33.431 | $5.466,54 | $0,00004200 |
| 2026-03-26 | $29.516 | $4.652,35 | $0,00003766 |
| 2026-03-25 | $32.299 | $5.027,37 | $0,00003516 |
| 2026-03-24 | $45.200 | $18.024,71 | $0,00003772 |
| 2026-03-23 | $33.286 | $1.652,32 | $0,00005185 |
| 2026-03-22 | $31.759 | $9.954,48 | $0,00003819 |
| 2026-03-21 | $29.663 | $9.894,30 | $0,00003585 |
| 2026-03-20 | $14.388,54 | $1.899,82 | $0,00003309 |
| 2026-03-19 | $13.972,12 | $1.991,29 | $0,00001559 |
| 2026-03-18 | $17.320,52 | $952,22 | $0,00001541 |
| 2026-03-17 | $15.882,25 | $1.919,73 | $0,00001878 |
| 2026-03-16 | $17.106,57 | $2.610,34 | $0,00001734 |
| 2026-03-15 | $22.106 | $1.530,30 | $0,00001867 |
| 2026-03-14 | $23.659 | $2.974,87 | $0,00002413 |
| 2026-03-13 | $23.056 | $3.020,53 | $0,00002582 |
| 2026-03-12 | $21.088 | $2.253,37 | $0,00002517 |
| 2026-03-11 | $25.560 | $7.290,14 | $0,00002302 |
| 2026-03-10 | $21.450 | $7.752,61 | $0,00002794 |
| 2026-03-09 | $34.828 | $9.280,76 | $0,00002334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
