Capybara Simulator Playcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $5.918,44 | $30,93 | N/A |
| 2026-07-25 | $5.748,15 | $375,38 | $0,00000730 |
| 2026-07-24 | $7.763,74 | $8,84 | $0,00000709 |
| 2026-07-23 | $8.393,75 | $165,12 | $0,00000958 |
| 2026-07-22 | $8.808,42 | $102,11 | $0,00001035 |
| 2026-07-21 | $9.070,38 | $104,89 | $0,00001087 |
| 2026-07-18 | $8.696,07 | $100,57 | $0,00001119 |
| 2026-07-17 | $8.485,80 | $1,68 | $0,00001073 |
| 2026-07-16 | $8.710,27 | $52,13 | $0,00001047 |
| 2026-07-15 | $8.515,90 | $2,91 | $0,00001075 |
| 2026-07-14 | $8.238,95 | $308,76 | $0,00001051 |
| 2026-07-13 | $9.062,50 | $41,41 | $0,00001016 |
| 2026-07-12 | $9.157,41 | $65,30 | $0,00001118 |
| 2026-07-11 | $9.431,63 | $66,93 | $0,00001130 |
| 2026-07-07 | $10.315,74 | $160,53 | $0,00001163 |
| 2026-07-06 | $10.052,75 | $2,67 | $0,00001273 |
| 2026-07-05 | $10.089,69 | $226,40 | $0,00001240 |
| 2026-07-04 | $11.308,50 | $24,31 | $0,00001245 |
| 2026-07-03 | $11.154,28 | $116,14 | $0,00001395 |
| 2026-07-02 | $10.905,33 | $31,50 | $0,00001376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
