Car Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $157,48 | N/A |
| 2026-07-29 | $0,000000000000000000 | $1.410,47 | $25,20 |
| 2026-07-28 | $0,000000000000000000 | $689,43 | $25,18 |
| 2026-07-27 | $0,000000000000000000 | $2.039,56 | $25,20 |
| 2026-07-26 | $0,000000000000000000 | $665,95 | $25,75 |
| 2026-07-25 | $0,000000000000000000 | $455,48 | $25,49 |
| 2026-07-24 | $0,000000000000000000 | $1.261,38 | $25,42 |
| 2026-07-23 | $0,000000000000000000 | $105,62 | $25,64 |
| 2026-07-22 | $0,000000000000000000 | $2.913,63 | $25,91 |
| 2026-07-21 | $0,000000000000000000 | $141,06 | $26,08 |
| 2026-07-20 | $0,000000000000000000 | $755,69 | $27,25 |
| 2026-07-19 | $0,000000000000000000 | $2.187,32 | $25,76 |
| 2026-07-18 | $0,000000000000000000 | $3.140,49 | $29,99 |
| 2026-07-17 | $0,000000000000000000 | $580,35 | $25,54 |
| 2026-07-16 | $0,000000000000000000 | $3.174,49 | $25,47 |
| 2026-07-15 | $0,000000000000000000 | $970,45 | $35,44 |
| 2026-07-14 | $0,000000000000000000 | $590,46 | $29,48 |
| 2026-07-13 | $0,000000000000000000 | $1.536,20 | $25,11 |
| 2026-07-12 | $0,000000000000000000 | $1.176,85 | $25,51 |
| 2026-07-11 | $0,000000000000000000 | $818,88 | $25,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
