Car Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $483,46 | N/A |
| 2026-06-12 | $0,000000000000000000 | $1.074,57 | $25,63 |
| 2026-06-11 | $0,000000000000000000 | $592,15 | $25,70 |
| 2026-06-10 | $0,000000000000000000 | $2.502,96 | $25,10 |
| 2026-06-09 | $0,000000000000000000 | $7.191,62 | $25,23 |
| 2026-06-08 | $0,000000000000000000 | $4.345,08 | $25,64 |
| 2026-06-07 | $0,000000000000000000 | $2.549,08 | $25,99 |
| 2026-06-06 | $0,000000000000000000 | $14.777,99 | $25,24 |
| 2026-06-05 | $0,000000000000000000 | $11.179,37 | $25,27 |
| 2026-06-04 | $0,000000000000000000 | $10.926,06 | $26,70 |
| 2026-06-03 | $0,000000000000000000 | $4.890,10 | $27,45 |
| 2026-06-02 | $0,000000000000000000 | $34.960 | $28,55 |
| 2026-06-01 | $0,000000000000000000 | $18.883,57 | $30,22 |
| 2026-05-31 | $0,000000000000000000 | $37.388 | $31,17 |
| 2026-05-30 | $0,000000000000000000 | $1.457,55 | $31,40 |
| 2026-05-29 | $0,000000000000000000 | $1.078,75 | $30,80 |
| 2026-05-28 | $0,000000000000000000 | $2.168,84 | $30,71 |
| 2026-05-27 | $0,000000000000000000 | $865,84 | $31,20 |
| 2026-05-26 | $0,000000000000000000 | $4.080,11 | $31,77 |
| 2026-05-25 | $0,000000000000000000 | $2.083,11 | $32,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
