Demex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $253.325 | $0,268029 | N/A |
| 2026-08-05 | $252.378 | $7,09 | $0,00014723 |
| 2026-08-04 | $262.484 | $153,10 | $0,00014667 |
| 2026-08-03 | $316.970 | $27,62 | $0,00015255 |
| 2026-08-02 | $336.121 | $9,75 | $0,00018421 |
| 2026-07-31 | $344.719 | $8,01 | $0,00019534 |
| 2026-07-30 | $341.549 | $4,96 | $0,00020034 |
| 2026-07-29 | $343.438 | $23,99 | $0,00019850 |
| 2026-07-28 | $324.626 | $11,38 | $0,00019960 |
| 2026-07-27 | $338.002 | $0,04550879 | $0,00018866 |
| 2026-07-26 | $332.572 | $52,80 | $0,00019644 |
| 2026-07-25 | $335.481 | $3,96 | $0,00019328 |
| 2026-07-24 | $338.381 | $91,64 | $0,00019497 |
| 2026-07-23 | $322.945 | $46,70 | $0,00019666 |
| 2026-07-22 | $333.312 | $16,97 | $0,00018769 |
| 2026-07-21 | $319.128 | $64,19 | $0,00019371 |
| 2026-07-20 | $316.733 | $0,147487 | $0,00018547 |
| 2026-07-19 | $322.868 | $183,90 | $0,00018408 |
| 2026-07-18 | $442.136 | $11,95 | $0,00018764 |
| 2026-07-17 | $433.997 | $6,04 | $0,00025696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
