Carbon Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $557.664 | $119,91 | N/A |
| 2026-03-23 | $547.944 | $15,06 | $0,00032410 |
| 2026-03-22 | $556.142 | $6,31 | $0,00031845 |
| 2026-03-21 | $554.996 | $64,18 | $0,00032321 |
| 2026-03-20 | $554.817 | $154,63 | $0,00032256 |
| 2026-03-19 | $560.338 | $1.394,17 | $0,00032245 |
| 2026-03-18 | $603.217 | $73,06 | $0,00032565 |
| 2026-03-17 | $604.507 | $1.867,03 | $0,00035054 |
| 2026-03-16 | $621.832 | $14,89 | $0,00035132 |
| 2026-03-15 | $611.145 | $65,13 | $0,00036097 |
| 2026-03-14 | $612.372 | $92,62 | $0,00035518 |
| 2026-03-13 | $615.799 | $4,66 | $0,00035589 |
| 2026-03-12 | $630.011 | $6,21 | $0,00035823 |
| 2026-03-11 | $609.087 | $6,02 | $0,00036614 |
| 2026-03-10 | $606.652 | $15,12 | $0,00035368 |
| 2026-03-09 | $594.966 | $485,41 | $0,00035257 |
| 2026-03-08 | $604.986 | $7,14 | $0,00034578 |
| 2026-03-07 | $603.606 | $180,61 | $0,00035160 |
| 2026-03-06 | $619.578 | $531,78 | $0,00035080 |
| 2026-03-05 | $587.779 | $5,61 | $0,00036008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
