Demex Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $161.717 | $0,265835 | N/A |
| 2026-11-09 | $174.297 | $0,062644 | $0,00009399 |
| 2026-11-08 | $170.143 | $0,051050 | $0,00010130 |
| 2026-11-07 | $180.780 | $0,050376 | $0,00009888 |
| 2026-11-06 | $189.081 | $0,133751 | $0,00010506 |
| 2026-11-05 | $204.461 | $0,087671 | $0,00010989 |
| 2026-10-31 | $240.309 | $0,065276 | $0,00011883 |
| 2026-10-30 | $237.267 | $0,064450 | $0,00013966 |
| 2026-10-29 | $241.728 | $0,067381 | $0,00013789 |
| 2026-10-28 | $267.489 | $2,54 | $0,00014049 |
| 2026-10-27 | $229.138 | $0,061718 | $0,00015546 |
| 2026-10-26 | $245.975 | $0,066253 | $0,00013317 |
| 2026-10-23 | $234.365 | $11,48 | $0,00014295 |
| 2026-10-22 | $228.156 | $0,00704784 | $0,00013621 |
| 2026-10-21 | $232.387 | $0,069545 | $0,00013260 |
| 2026-10-20 | $262.267 | $21,33 | $0,00013506 |
| 2026-10-19 | $226.627 | $6,67 | $0,00015242 |
| 2026-10-18 | $214.046 | $0,202003 | $0,00013171 |
| 2026-10-17 | $218.657 | $4,28 | $0,00012440 |
| 2026-10-16 | $234.690 | $0,196387 | $0,00012708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
