Carbon Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $550.492 | $272,34 | N/A |
| 2026-05-12 | $571.499 | $2.128,87 | $0,00031998 |
| 2026-05-11 | $552.849 | $522,70 | $0,00033288 |
| 2026-05-10 | $544.631 | $38,85 | $0,00032130 |
| 2026-05-09 | $565.991 | $6,53 | $0,00031652 |
| 2026-05-08 | $550.930 | $72,46 | $0,00032894 |
| 2026-05-07 | $552.693 | $122,07 | $0,00032018 |
| 2026-05-06 | $551.126 | $806,10 | $0,00032121 |
| 2026-05-05 | $556.789 | $68,55 | $0,00032035 |
| 2026-05-04 | $560.444 | $22,88 | $0,00032359 |
| 2026-05-03 | $561.682 | $5,56 | $0,00032571 |
| 2026-05-02 | $547.017 | $6,65 | $0,00032643 |
| 2026-05-01 | $544.119 | $5,28 | $0,00031789 |
| 2026-04-30 | $543.487 | $7,99 | $0,00031623 |
| 2026-04-29 | $557.902 | $23,26 | $0,00031586 |
| 2026-04-28 | $547.875 | $1.558,68 | $0,00032424 |
| 2026-04-27 | $600.107 | $27,85 | $0,00031841 |
| 2026-04-26 | $588.189 | $10,18 | $0,00034876 |
| 2026-04-25 | $577.323 | $2,01 | $0,00034184 |
| 2026-04-24 | $576.378 | $443,26 | $0,00033552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
