Card Strategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $11.624,55 | $4,60 | N/A |
| 2026-05-18 | $12.402,85 | $70,10 | $0,00040492 |
| 2026-05-17 | $12.402,85 | $70,10 | $0,00043173 |
| 2026-05-15 | $13.979,66 | $25,14 | $0,00043173 |
| 2026-05-14 | $13.979,66 | $25,14 | $0,00048660 |
| 2026-05-07 | $15.154,18 | $68,34 | $0,00048660 |
| 2026-05-06 | $15.154,18 | $68,34 | $0,00052755 |
| 2026-05-05 | $14.999,97 | $142,02 | $0,00052755 |
| 2026-05-04 | $14.999,97 | $142,02 | $0,00052218 |
| 2026-05-03 | $14.219,79 | $4,96 | $0,00052218 |
| 2026-05-02 | $14.126,63 | $750,55 | $0,00049502 |
| 2026-05-01 | $14.126,63 | $750,55 | $0,00049157 |
| 2026-04-30 | $15.325,03 | $269,76 | $0,00049157 |
| 2026-04-29 | $15.325,03 | $269,76 | $0,00053350 |
| 2026-04-28 | $15.421,63 | $575,18 | $0,00053350 |
| 2026-04-27 | $15.889,56 | $383,50 | $0,00053679 |
| 2026-04-26 | $15.832,43 | $382,07 | $0,00055320 |
| 2026-04-25 | $15.832,43 | $382,07 | $0,00055114 |
| 2026-04-23 | $20.195 | $125,59 | $0,00055114 |
| 2026-04-22 | $20.206 | $125,68 | $0,00070298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
