Card Strategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $20.941 | $4,91 | N/A |
| 2026-03-30 | $19.445,07 | $3,35 | $0,00072900 |
| 2026-03-29 | $19.374,32 | $3,34 | $0,00067692 |
| 2026-03-28 | $19.315,78 | $8,15 | $0,00067446 |
| 2026-03-27 | $20.046 | $3,37 | $0,00067335 |
| 2026-03-26 | $20.950 | $8,62 | $0,00069785 |
| 2026-03-25 | $20.950 | $8,62 | $0,00073255 |
| 2026-03-18 | $22.526 | $3,02 | $0,00073255 |
| 2026-03-17 | $22.526 | $3,02 | $0,00078426 |
| 2026-03-13 | $19.850,51 | $5,91 | $0,00078426 |
| 2026-03-12 | $19.850,51 | $5,91 | $0,00069175 |
| 2026-03-07 | $20.788 | $209,39 | $0,00069175 |
| 2026-03-06 | $20.980 | $213,41 | $0,00072191 |
| 2026-03-05 | $23.541 | $143,86 | $0,00073035 |
| 2026-03-04 | $23.541 | $143,86 | $0,00081951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
