Cardano Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $8.828.169.606 | $546.451.488 | N/A |
| 2026-04-02 | $9.139.693.935 | $477.006.818 | $0,239284 |
| 2026-04-01 | $8.907.947.776 | $472.649.859 | $0,247871 |
| 2026-03-31 | $8.963.361.286 | $405.098.621 | $0,241695 |
| 2026-03-30 | $8.828.742.114 | $445.016.476 | $0,243061 |
| 2026-03-29 | $9.066.894.698 | $298.846.815 | $0,239526 |
| 2026-03-28 | $9.065.137.257 | $495.312.468 | $0,245561 |
| 2026-03-27 | $9.380.637.436 | $474.647.099 | $0,245990 |
| 2026-03-26 | $9.946.800.580 | $463.769.089 | $0,254774 |
| 2026-03-25 | $9.801.604.756 | $431.714.556 | $0,269989 |
| 2026-03-24 | $9.627.231.342 | $645.926.457 | $0,266090 |
| 2026-03-23 | $9.242.336.091 | $471.639.629 | $0,261278 |
| 2026-03-22 | $9.633.898.648 | $244.245.384 | $0,250754 |
| 2026-03-21 | $9.808.835.100 | $365.484.237 | $0,261020 |
| 2026-03-20 | $9.833.639.608 | $429.264.607 | $0,266164 |
| 2026-03-19 | $10.103.249.549 | $561.525.376 | $0,267053 |
| 2026-03-18 | $10.652.691.490 | $593.616.944 | $0,274206 |
| 2026-03-17 | $10.712.233.485 | $1.053.051.264 | $0,289141 |
| 2026-03-16 | $9.931.306.180 | $356.863.114 | $0,290572 |
| 2026-03-15 | $9.681.435.318 | $352.378.094 | $0,269620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
