Cardano Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $8.456.607.683 | $283.911.407 | N/A |
| 2026-10-21 | $8.404.687.992 | $248.861.694 | $0,225117 |
| 2026-10-20 | $8.188.010.837 | $225.862.253 | $0,223770 |
| 2026-10-19 | $8.300.075.551 | $250.219.323 | $0,218002 |
| 2026-10-18 | $8.237.887.951 | $216.507.837 | $0,220985 |
| 2026-10-17 | $8.469.830.540 | $289.965.064 | $0,219329 |
| 2026-10-16 | $8.629.215.898 | $506.741.797 | $0,225505 |
| 2026-10-15 | $8.638.888.433 | $357.557.748 | $0,229784 |
| 2026-10-14 | $8.853.572.461 | $434.630.040 | $0,230042 |
| 2026-10-13 | $8.744.573.158 | $404.374.806 | $0,235759 |
| 2026-10-12 | $9.464.852.671 | $383.007.039 | $0,232856 |
| 2026-10-11 | $9.348.662.043 | $525.603.035 | $0,252036 |
| 2026-10-10 | $9.122.496.129 | $410.692.982 | $0,248983 |
| 2026-10-09 | $8.712.308.005 | $761.891.936 | $0,242959 |
| 2026-10-08 | $9.588.951.812 | $640.732.919 | $0,232035 |
| 2026-10-07 | $10.042.108.303 | $671.625.006 | $0,255382 |
| 2026-10-06 | $10.151.563.320 | $999.896.222 | $0,267451 |
| 2026-10-05 | $9.750.554.879 | $606.601.384 | $0,270411 |
| 2026-10-04 | $9.155.887.264 | $247.937.020 | $0,259729 |
| 2026-10-03 | $9.170.445.456 | $674.946.680 | $0,243888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
