Cardio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $75.867 | $3.296,78 | N/A |
| 2026-09-21 | $66.437 | $1.384,31 | $0,00008615 |
| 2026-09-20 | $67.768 | $1.984,39 | $0,00007544 |
| 2026-09-19 | $72.099 | $2.804,02 | $0,00007693 |
| 2026-09-18 | $67.663 | $1.481,59 | $0,00008183 |
| 2026-09-17 | $61.697 | $858,38 | $0,00007678 |
| 2026-09-16 | $65.417 | $2.072,40 | $0,00006961 |
| 2026-09-15 | $70.759 | $472,64 | $0,00007381 |
| 2026-09-14 | $69.291 | $1.634,14 | $0,00007984 |
| 2026-09-13 | $77.966 | $4.596,35 | $0,00007818 |
| 2026-09-12 | $75.816 | $556,12 | $0,00008797 |
| 2026-09-11 | $76.398 | $1.670,23 | $0,00008554 |
| 2026-09-10 | $83.638 | $3.332,77 | $0,00008620 |
| 2026-09-09 | $75.753 | $509,29 | $0,00009437 |
| 2026-09-08 | $74.452 | $2.698,29 | $0,00008547 |
| 2026-09-07 | $81.518 | $1.451,80 | $0,00008401 |
| 2026-09-06 | $86.645 | $997,27 | $0,00009198 |
| 2026-09-05 | $82.254 | $1.503,20 | $0,00009776 |
| 2026-09-04 | $92.116 | $7.143,73 | $0,00009281 |
| 2026-09-03 | $66.783 | $3.034,55 | $0,00010394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
