Cardio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $41.433 | $101,65 | N/A |
| 2026-08-02 | $40.118 | $290,08 | $0,00004885 |
| 2026-08-01 | $41.597 | $404,71 | $0,00004730 |
| 2026-07-31 | $42.141 | $429,97 | $0,00004905 |
| 2026-07-30 | $41.613 | $1.074,28 | $0,00004969 |
| 2026-07-29 | $40.888 | $302,89 | $0,00004907 |
| 2026-07-28 | $39.505 | $322,36 | $0,00004821 |
| 2026-07-27 | $41.796 | $117,90 | $0,00004658 |
| 2026-07-26 | $40.729 | $227,46 | $0,00004928 |
| 2026-07-25 | $40.084 | $230,67 | $0,00004802 |
| 2026-07-24 | $41.028 | $1.925,75 | $0,00004726 |
| 2026-07-23 | $45.072 | $139,44 | $0,00004838 |
| 2026-07-22 | $45.567 | $161,17 | $0,00005315 |
| 2026-07-21 | $45.442 | $246,59 | $0,00005373 |
| 2026-07-20 | $46.476 | $253,92 | $0,00005358 |
| 2026-07-19 | $46.795 | $373,44 | $0,00005480 |
| 2026-07-18 | $44.346 | $1.269,54 | $0,00005518 |
| 2026-07-17 | $43.218 | $488,36 | $0,00005229 |
| 2026-07-16 | $46.119 | $815,29 | $0,00005096 |
| 2026-07-15 | $48.196 | $2.476,64 | $0,00005438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
