Cardio Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $61.172 | $227,47 | N/A |
| 2026-11-08 | $63.276 | $370,94 | $0,00007003 |
| 2026-11-07 | $64.821 | $530,80 | $0,00007243 |
| 2026-11-06 | $68.064 | $824,92 | $0,00007420 |
| 2026-11-05 | $75.822 | $838,42 | $0,00007791 |
| 2026-11-04 | $72.993 | $2.883,02 | $0,00008679 |
| 2026-11-03 | $59.084 | $268,59 | $0,00008354 |
| 2026-11-02 | $59.717 | $1.183,20 | $0,00006760 |
| 2026-11-01 | $59.596 | $2.053,15 | $0,00006832 |
| 2026-10-31 | $64.223 | $3.321,77 | $0,00006818 |
| 2026-10-30 | $58.685 | $1.616,78 | $0,00007345 |
| 2026-10-29 | $71.742 | $512,84 | $0,00006708 |
| 2026-10-28 | $72.457 | $2.180,57 | $0,00008200 |
| 2026-10-27 | $77.862 | $819,63 | $0,00008281 |
| 2026-10-26 | $76.931 | $697,04 | $0,00008897 |
| 2026-10-25 | $72.342 | $3.445,16 | $0,00008789 |
| 2026-10-24 | $77.464 | $594,32 | $0,00008265 |
| 2026-10-23 | $81.661 | $3.184,44 | $0,00008846 |
| 2026-10-22 | $86.358 | $3.096,53 | $0,00009326 |
| 2026-10-21 | $74.724 | $2.480,99 | $0,00009860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
